Cap Mercado CHF2.24T
0.51%
Volume 24h CHF155.70B
-9.98%
BTC % 50.79%
-1.16%
ETH % 17.08%
1.93%
Moedas
27.739
+32
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-25 2021 | CHF5,332,690,800,000 | CHF5,315,003,599,999 | CHF5,332,690,800,000 | CHF5,323,847,200,000 | - | - |
Dec-24 2021 | CHF5,332,690,800,000 | CHF5,323,847,200,000 | CHF5,580,311,600,000 | CHF5,491,875,600,000 | - | - |
Dec-23 2021 | CHF5,491,875,600,000 | CHF5,208,880,400,000 | CHF5,553,780,800,000 | CHF5,359,221,599,999 | - | - |
Dec-22 2021 | CHF5,359,221,599,999 | CHF5,235,411,200,000 | CHF5,394,596,000,000 | CHF5,288,472,800,000 | - | - |
Dec-21 2021 | CHF5,288,472,800,000 | CHF5,182,349,600,000 | CHF5,403,439,600,000 | CHF5,226,567,600,000 | - | - |
Dec-20 2021 | CHF5,235,411,200,000 | CHF5,111,600,800,000 | CHF5,297,316,400,000 | CHF5,182,349,600,000 | - | - |
Dec-19 2021 | CHF5,182,349,600,000 | CHF5,155,818,800,000 | CHF5,332,690,800,000 | CHF5,270,785,600,000 | - | - |
Dec-18 2021 | CHF5,270,785,600,000 | CHF5,217,724,000,000 | CHF5,315,003,599,999 | CHF5,306,160,000,000 | - | - |
Dec-17 2021 | CHF5,306,160,000,000 | CHF5,200,036,800,000 | CHF5,757,183,600,000 | CHF5,748,340,000,000 | CHF373 | - |
Dec-16 2021 | CHF5,748,340,000,000 | CHF5,686,434,800,000 | CHF5,942,899,200,000 | CHF5,766,027,200,000 | CHF147 | - |
Dec-15 2021 | CHF5,766,027,200,000 | CHF5,385,752,400,000 | CHF5,774,870,800,000 | CHF5,474,188,400,000 | CHF73 | - |
Dec-14 2021 | CHF5,474,188,400,000 | CHF5,359,221,599,999 | CHF5,527,250,000,000 | CHF5,527,250,000,000 | CHF174 | - |
Dec-13 2021 | CHF5,518,406,400,000 | CHF5,359,221,599,999 | CHF5,659,904,000,000 | CHF5,589,155,200,000 | CHF97 | - |
Dec-12 2021 | CHF5,589,155,200,000 | CHF5,474,188,400,000 | CHF5,633,373,200,000 | CHF5,509,562,800,000 | CHF105 | - |
Dec-11 2021 | CHF5,509,562,800,000 | CHF5,217,724,000,000 | CHF5,589,155,200,000 | CHF5,306,160,000,000 | CHF771 | - |
Análise histórica e de mercado do preço de OKTPlay (OKTP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 60 dias, a partir do dia 20-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.88436 CHF.