Cap Mercado $3.34T
-1.75%
Volume 24h $217.78B
-5.49%
BTC % 61.15%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OilX Token (OILX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $76.52 | $76.50 | $76.54 | $76.54 | $83,827 | - |
| Jun-20 2025 | $76.52 | $75.40 | $76.58 | $76.58 | $100,102 | - |
| Jun-19 2025 | $77.06 | $75.46 | $77.91 | $75.62 | $98,647 | - |
| Jun-18 2025 | $75.79 | $74.52 | $76.11 | $75.97 | $100,082 | - |
| Jun-17 2025 | $76.31 | $72.53 | $76.31 | $74.21 | $95,203 | - |
| Jun-16 2025 | $72.82 | $70.83 | $74.22 | $73.80 | $9,681 | - |
| Jun-15 2025 | $73.81 | $73.80 | $73.84 | $73.83 | $39,419 | - |
| Jun-14 2025 | $73.82 | $73.82 | $73.84 | $73.82 | $90,948 | - |
| Jun-13 2025 | $73.83 | $71.80 | $75.43 | $72.13 | $102,776 | - |
| Jun-12 2025 | $69.52 | $67.92 | $69.82 | $69.47 | $91,295 | - |
| Jun-11 2025 | $69.48 | $65.76 | $69.48 | $66.07 | $86,514 | - |
| Jun-10 2025 | $65.73 | $65.73 | $67.04 | $66.64 | $88,308 | - |
| Jun-09 2025 | $66.62 | $65.60 | $66.68 | $65.65 | $85,316 | - |
| Jun-08 2025 | $65.70 | $65.70 | $65.87 | $65.86 | $82,130 | - |
| Jun-07 2025 | $65.88 | $65.87 | $65.89 | $65.89 | $81,869 | - |