Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de OilX Token (OILX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $64.85 | $64.84 | $64.87 | $64.86 | $28 | - |
| Aug-17 2025 | $64.86 | $64.84 | $64.88 | $64.88 | $28 | - |
| Aug-16 2025 | $64.87 | $64.85 | $64.89 | $64.86 | $28 | - |
| Aug-15 2025 | $64.87 | $64.56 | $64.87 | $64.59 | $28 | - |
| Aug-14 2025 | $64.58 | $64.53 | $64.58 | $64.55 | $185 | - |
| Aug-13 2025 | $64.55 | $64.51 | $65.80 | $65.80 | $1,280 | - |
| Aug-12 2025 | $65.79 | $65.13 | $65.82 | $65.14 | $31 | - |
| Aug-11 2025 | $65.14 | $65.12 | $65.30 | $65.29 | $154 | - |
| Aug-10 2025 | $65.30 | $65.06 | $66.19 | $65.22 | $9,270 | - |
| Aug-09 2025 | $65.22 | $65.20 | $65.22 | $65.22 | $76 | - |
| Aug-08 2025 | $65.21 | $64.93 | $65.79 | $65.40 | $4,350 | - |
| Aug-07 2025 | $65.40 | $65.40 | $66.42 | $65.96 | $2,024 | - |
| Aug-06 2025 | $65.97 | $65.95 | $66.77 | $66.75 | $2,003 | - |
| Aug-05 2025 | $66.75 | $66.69 | $68.16 | $67.88 | $2,022 | - |
| Aug-04 2025 | $67.89 | $67.48 | $69.14 | $68.63 | $46,932 | - |