Cap Mercado $2.73T
3.95%
Volume 24h $282.97B
59.28%
BTC % 54.28%
-0.71%
ETH % 10.34%
6.28%
Moedas
34.341
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de OilX Token (OILX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $102.24 | $101.27 | $104.17 | $101.68 | - | - |
| Mar-14 2026 | $101.62 | $101.28 | $101.75 | $101.62 | - | - |
| Mar-13 2026 | $101.32 | $96.97 | $101.63 | $98.84 | - | - |
| Mar-12 2026 | $99.29 | $93.40 | $99.33 | $96.87 | - | - |
| Mar-11 2026 | $92.38 | $84.81 | $92.38 | $85.24 | - | - |
| Mar-10 2026 | $88.49 | $80.62 | $92.32 | $90.68 | - | - |
| Mar-09 2026 | $88.50 | $86.87 | $118.11 | $108.43 | - | - |
| Mar-08 2026 | $106.98 | $92.00 | $106.98 | $92.11 | - | - |
| Mar-07 2026 | $92.37 | $91.98 | $92.37 | $92.11 | - | - |
| Mar-06 2026 | $92.11 | $81.74 | $92.65 | $81.74 | - | - |
| Mar-05 2026 | $81.73 | $78.61 | $83.16 | $79.60 | - | - |
| Mar-04 2026 | $79.91 | $77.64 | $80.50 | $78.39 | - | - |
| Mar-03 2026 | $79.38 | $74.00 | $82.00 | $74.00 | - | - |
| Mar-02 2026 | $74.00 | $73.65 | $85.46 | $79.03 | - | - |
| Mar-01 2026 | $75.00 | $74.99 | $79.05 | $75.01 | - | - |