Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de OilX Token (OILX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $101.19 | $101.19 | $115.34 | $113.12 | - | - |
| Apr-06 2026 | $112.89 | $109.66 | $113.59 | $113.59 | - | - |
| Apr-05 2026 | $113.92 | $112.15 | $114.92 | $112.46 | - | - |
| Apr-04 2026 | $112.19 | $112.16 | $112.45 | $112.17 | - | - |
| Apr-03 2026 | $112.44 | $112.16 | $112.50 | $112.43 | - | - |
| Apr-02 2026 | $112.18 | $100.53 | $113.14 | $100.53 | - | - |
| Apr-01 2026 | $101.13 | $100.37 | $106.29 | $105.09 | - | - |
| Mar-31 2026 | $104.41 | $103.31 | $109.73 | $109.73 | - | - |
| Mar-30 2026 | $109.42 | $105.79 | $109.42 | $106.43 | - | - |
| Mar-29 2026 | $107.23 | $105.68 | $107.24 | $105.99 | - | - |
| Mar-28 2026 | $105.68 | $105.68 | $106.00 | $105.99 | - | - |
| Mar-27 2026 | $105.96 | $98.94 | $105.97 | $99.01 | - | - |
| Mar-26 2026 | $99.44 | $96.41 | $100.57 | $96.41 | - | - |
| Mar-25 2026 | $96.42 | $92.38 | $96.63 | $92.89 | - | - |
| Mar-24 2026 | $94.33 | $94.12 | $98.85 | $95.30 | - | - |