Cap Mercado $3.15T
-4.3%
Volume 24h $241.20B
21.92%
BTC % 54.7%
0.62%
ETH % 11.21%
-2.23%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-19 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-18 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-17 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-16 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-15 2025 | $0.150691 | $0.150691 | $0.150691 | $0.150691 | - | - |
| Nov-14 2025 | $0.150691 | $0.150691 | $0.153632 | $0.153632 | - | - |
| Nov-13 2025 | $0.153632 | $0.153632 | $0.161057 | $0.161057 | - | - |
| Nov-12 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-11 2025 | $0.161057 | $0.161057 | $0.161057 | $0.161057 | - | - |
| Nov-10 2025 | $0.161057 | $0.155508 | $0.161057 | $0.155508 | - | - |
| Nov-09 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-08 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-07 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |
| Nov-06 2025 | $0.155508 | $0.155508 | $0.155508 | $0.155508 | - | - |