Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.211931 | $0.211931 | $0.217627 | $0.217627 | - | - |
| Oct-03 2025 | $0.217627 | $0.198574 | $0.218906 | $0.198574 | - | - |
| Oct-02 2025 | $0.198574 | $0.186124 | $0.198574 | $0.186124 | - | - |
| Oct-01 2025 | $0.186124 | $0.18467 | $0.186124 | $0.18467 | - | - |
| Sep-30 2025 | $0.18467 | $0.18467 | $0.190149 | $0.185022 | - | - |
| Sep-29 2025 | $0.185022 | $0.176992 | $0.185839 | $0.176992 | - | - |
| Sep-28 2025 | $0.176992 | $0.176992 | $0.176992 | $0.176992 | - | - |
| Sep-27 2025 | $0.176992 | $0.176992 | $0.17788 | $0.17788 | - | - |
| Sep-26 2025 | $0.17788 | $0.17788 | $0.17788 | $0.17788 | - | - |
| Sep-25 2025 | $0.17788 | $0.177085 | $0.186869 | $0.186869 | - | - |
| Sep-24 2025 | $0.186869 | $0.185625 | $0.186869 | $0.185625 | - | - |
| Sep-23 2025 | $0.185625 | $0.180435 | $0.19716 | $0.19716 | - | - |
| Sep-22 2025 | $0.19716 | $0.19716 | $0.19716 | $0.19716 | - | - |
| Sep-21 2025 | $0.19716 | $0.189151 | $0.19716 | $0.189151 | - | - |
| Sep-20 2025 | $0.189151 | $0.180116 | $0.189151 | $0.180116 | $5 | - |