Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-25 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-24 2025 | $0.185609 | $0.185609 | $0.185609 | $0.185609 | - | - |
| Oct-23 2025 | $0.185609 | $0.177777 | $0.185609 | $0.177777 | - | - |
| Oct-22 2025 | $0.177777 | $0.177777 | $0.177843 | $0.177843 | - | - |
| Oct-21 2025 | $0.177843 | $0.177843 | $0.183561 | $0.183561 | - | - |
| Oct-20 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-19 2025 | $0.183561 | $0.183561 | $0.183561 | $0.183561 | - | - |
| Oct-18 2025 | $0.183561 | $0.1773 | $0.183561 | $0.1773 | - | - |
| Oct-17 2025 | $0.1773 | $0.1773 | $0.221899 | $0.221899 | - | - |
| Oct-16 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-15 2025 | $0.221899 | $0.221899 | $0.221899 | $0.221899 | - | - |
| Oct-14 2025 | $0.221899 | $0.221899 | $0.250206 | $0.250206 | - | - |
| Oct-13 2025 | $0.250206 | $0.2356 | $0.250206 | $0.237115 | - | - |
| Oct-12 2025 | $0.237115 | $0.209548 | $0.237115 | $0.209548 | - | - |