Cap Mercado $2.62T
0.52%
Volume 24h $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.185241 | $0.183656 | $0.185241 | $0.183656 | - | - |
| Mar-13 2026 | $0.183656 | $0.183656 | $0.183656 | $0.183656 | - | - |
| Mar-12 2026 | $0.183656 | $0.180776 | $0.185364 | $0.184161 | - | - |
| Mar-11 2026 | $0.184502 | $0.179732 | $0.184529 | $0.181735 | $413 | - |
| Mar-10 2026 | $0.181612 | $0.178591 | $0.183915 | $0.178591 | $7,130 | - |
| Mar-09 2026 | $0.174491 | $0.174491 | $0.174491 | $0.174491 | - | - |
| Mar-08 2026 | $0.174491 | $0.174491 | $0.176292 | $0.176292 | - | - |
| Mar-07 2026 | $0.176318 | $0.175657 | $0.179081 | $0.178503 | $1,263 | - |
| Mar-06 2026 | $0.178859 | $0.177351 | $0.183326 | $0.183326 | $988 | - |
| Mar-05 2026 | $0.184505 | $0.181025 | $0.184505 | $0.181025 | - | - |
| Mar-04 2026 | $0.181025 | $0.178449 | $0.182016 | $0.180098 | - | - |
| Mar-03 2026 | $0.180301 | $0.177797 | $0.181907 | $0.181279 | $513 | - |
| Mar-02 2026 | $0.181633 | $0.174948 | $0.184797 | $0.176354 | $3,112 | - |
| Mar-01 2026 | $0.176354 | $0.175582 | $0.1798 | $0.176017 | - | - |
| Feb-28 2026 | $0.175986 | $0.173526 | $0.175986 | $0.173526 | $15 | - |