Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oikos (New) (OKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.158815 | $0.15401 | $0.158815 | $0.15401 | - | - |
| Sep-09 2025 | $0.15401 | $0.15401 | $0.15401 | $0.15401 | - | - |
| Sep-08 2025 | $0.15401 | $0.150353 | $0.156009 | $0.150353 | - | - |
| Sep-07 2025 | $0.150353 | $0.150353 | $0.150353 | $0.150353 | - | - |
| Sep-06 2025 | $0.150353 | $0.149169 | $0.150353 | $0.149169 | - | - |
| Sep-05 2025 | $0.149169 | $0.148626 | $0.149169 | $0.148626 | - | - |
| Sep-04 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-03 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-02 2025 | $0.148626 | $0.148626 | $0.148626 | $0.148626 | - | - |
| Sep-01 2025 | $0.151973 | $0.151973 | $0.151973 | $0.151973 | - | - |
| Aug-31 2025 | $0.151973 | $0.151973 | $0.153229 | $0.153229 | - | - |
| Aug-30 2025 | $0.153229 | $0.153229 | $0.153229 | $0.153229 | - | - |
| Aug-29 2025 | $0.153229 | $0.153229 | $0.153379 | $0.153379 | - | - |
| Aug-28 2025 | $0.153379 | $0.151184 | $0.153379 | $0.151424 | - | - |
| Aug-27 2025 | $0.151424 | $0.151424 | $0.151424 | $0.151424 | - | - |