Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OG Pepe (OGPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-28 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-27 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-26 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-25 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-24 2023 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | $14,718,034,033,964 | - | - |
| Sep-23 2023 | $14,718,034,033,964 | $14,686,216,390,584 | $14,766,222,952,821 | $14,766,222,952,821 | - | - |
| Sep-22 2023 | $14,735,872,311,721 | $12,199,431,745,856 | $19,441,583,731,300 | $14,113,381,483,669 | $2 | - |
| Sep-21 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-20 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-19 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-18 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-17 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-16 2023 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | $14,113,381,483,669 | - | - |
| Sep-15 2023 | $14,129,709,594,515 | $13,770,313,244,091 | $14,129,709,594,515 | $13,770,313,244,091 | $0 | - |