Cap Mercado $3.19T
0.7%
Volume 24h $96.28B
BTC % 54.99%
-0.29%
ETH % 11.15%
0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035381 | $0.0003497 | $0.0003647 | $0.0003497 | $138,139 | - |
| Dec-25 2025 | $0.00035578 | $0.00035578 | $0.0003627 | $0.00035756 | $127,829 | - |
| Dec-24 2025 | $0.00035934 | $0.00035263 | $0.00036577 | $0.00036568 | $133,939 | - |
| Dec-23 2025 | $0.00036472 | $0.00036297 | $0.00037447 | $0.00037314 | $128,052 | - |
| Dec-22 2025 | $0.00037212 | $0.00036247 | $0.00037223 | $0.00036841 | $148,203 | - |
| Dec-21 2025 | $0.000366 | $0.00036086 | $0.00036757 | $0.00036664 | $128,192 | - |
| Dec-20 2025 | $0.00036719 | $0.00036719 | $0.00037034 | $0.00036917 | $148,395 | - |
| Dec-19 2025 | $0.00037111 | $0.0003467 | $0.00037338 | $0.00035242 | $141,430 | - |
| Dec-18 2025 | $0.00035504 | $0.00034862 | $0.0003824 | $0.00037083 | $141,439 | - |
| Dec-17 2025 | $0.00037041 | $0.000366 | $0.00040307 | $0.00036957 | $208,561 | - |
| Dec-16 2025 | $0.00036878 | $0.00035833 | $0.00037012 | $0.00036251 | $151,137 | - |
| Dec-15 2025 | $0.00035979 | $0.00035384 | $0.00038081 | $0.00037238 | $177,286 | - |
| Dec-14 2025 | $0.00037204 | $0.00037174 | $0.00038217 | $0.00038181 | $133,088 | - |
| Dec-13 2025 | $0.00038157 | $0.00037967 | $0.00038594 | $0.00038174 | $133,123 | - |
| Dec-12 2025 | $0.00038236 | $0.00037868 | $0.00040425 | $0.00039501 | $142,375 | - |