Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00083594 | $0.00081064 | $0.00086427 | $0.00083599 | $8,053 | - |
| Jun-21 2025 | $0.00084178 | $0.00084178 | $0.00095084 | $0.00095084 | $6,790 | - |
| Jun-20 2025 | $0.00094403 | $0.00094403 | $0.00104541 | $0.00104541 | $6,053 | - |
| Jun-19 2025 | $0.00105165 | $0.0009786 | $0.0010558 | $0.00099706 | $9,693 | - |
| Jun-18 2025 | $0.00100485 | $0.00096864 | $0.00102838 | $0.00101233 | $7,051 | - |
| Jun-17 2025 | $0.00100713 | $0.0009998 | $0.00110451 | $0.00108632 | $10,425 | - |
| Jun-16 2025 | $0.00111949 | $0.00111202 | $0.00119054 | $0.00111676 | $11,438 | - |
| Jun-15 2025 | $0.00111722 | $0.00106236 | $0.0012622 | $0.00115048 | $35,719 | - |
| Jun-14 2025 | $0.00113453 | $0.0010479 | $0.00128818 | $0.0010479 | $117,419 | - |
| Jun-13 2025 | $0.0010436 | $0.00089246 | $0.0010436 | $0.00090728 | $36,500 | - |
| Jun-12 2025 | $0.00094208 | $0.00094208 | $0.00106611 | $0.00106611 | $9,162 | - |
| Jun-11 2025 | $0.00105823 | $0.00105823 | $0.00118174 | $0.00111581 | $27,422 | - |
| Jun-10 2025 | $0.00111553 | $0.00108797 | $0.00145932 | $0.00145932 | $98,070 | - |
| Jun-09 2025 | $0.0014561 | $0.00115355 | $0.0014561 | $0.00115355 | $53,380 | - |
| Jun-08 2025 | $0.00115762 | $0.00114084 | $0.00133914 | $0.00133914 | $66,896 | - |