Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102358 | $0.00098526 | $0.00102785 | $0.00100288 | $5,858 | - |
| Aug-19 2025 | $0.00100288 | $0.00098617 | $0.00103357 | $0.00102176 | - | - |
| Aug-18 2025 | $0.00102611 | $0.00099071 | $0.00104498 | $0.00100856 | $12,395 | - |
| Aug-17 2025 | $0.00101258 | $0.00100948 | $0.00111618 | $0.00109857 | - | - |
| Aug-16 2025 | $0.00109688 | $0.00106732 | $0.00110146 | $0.00107684 | $2,263 | - |
| Aug-15 2025 | $0.00108873 | $0.00106826 | $0.00111882 | $0.00110251 | $8,257 | - |
| Aug-14 2025 | $0.00109381 | $0.00109091 | $0.00127689 | $0.00126409 | $12,574 | - |
| Aug-13 2025 | $0.00126674 | $0.00105207 | $0.00126806 | $0.00105207 | $32,059 | - |
| Aug-12 2025 | $0.00106919 | $0.00097596 | $0.0010729 | $0.00099044 | $2,274 | - |
| Aug-11 2025 | $0.00098425 | $0.00097912 | $0.00103744 | $0.00101444 | $4,681 | - |
| Aug-10 2025 | $0.00100986 | $0.00098914 | $0.00102511 | $0.00098938 | $3,802 | - |
| Aug-09 2025 | $0.00098978 | $0.00096543 | $0.00100271 | $0.00096891 | $5,230 | - |
| Aug-08 2025 | $0.00097704 | $0.00096725 | $0.00102906 | $0.00102347 | $9,653 | - |
| Aug-07 2025 | $0.00101756 | $0.00097257 | $0.00102413 | $0.00097528 | $8,022 | - |
| Aug-06 2025 | $0.00098219 | $0.00091847 | $0.00098885 | $0.00094927 | $9,159 | - |