Cap Mercado $3.28T
0.42%
Volume 24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00037633 | $0.00037633 | $0.00038205 | $0.00037921 | $124,489 | - |
| Dec-05 2025 | $0.0003773 | $0.00037438 | $0.00040316 | $0.00039966 | $134,296 | - |
| Dec-04 2025 | $0.00040047 | $0.00039997 | $0.00042002 | $0.00041831 | $157,685 | - |
| Dec-03 2025 | $0.00041977 | $0.00039454 | $0.00041977 | $0.0003947 | $145,570 | - |
| Dec-02 2025 | $0.00039758 | $0.00035909 | $0.00039939 | $0.00036089 | $135,677 | - |
| Dec-01 2025 | $0.00036072 | $0.00035075 | $0.00037434 | $0.00037434 | $136,974 | - |
| Nov-30 2025 | $0.00038932 | $0.00038932 | $0.00039828 | $0.00039308 | $150,368 | - |
| Nov-29 2025 | $0.00039139 | $0.00039118 | $0.00040015 | $0.00039901 | $130,831 | - |
| Nov-28 2025 | $0.00040055 | $0.00039777 | $0.00041362 | $0.00040848 | $128,337 | - |
| Nov-27 2025 | $0.00040907 | $0.00040907 | $0.00041844 | $0.00041442 | $129,483 | - |
| Nov-26 2025 | $0.00041807 | $0.00039531 | $0.00042161 | $0.00040543 | $135,883 | - |
| Nov-25 2025 | $0.00040493 | $0.00038846 | $0.00040493 | $0.0003976 | $138,517 | - |
| Nov-24 2025 | $0.00040011 | $0.0003692 | $0.00040011 | $0.00037299 | $128,490 | - |
| Nov-23 2025 | $0.00037711 | $0.00037075 | $0.00038051 | $0.00037075 | $143,123 | - |
| Nov-22 2025 | $0.00037004 | $0.00036269 | $0.00037739 | $0.00037739 | $141,395 | - |