Cap Mercado $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Moedas
33.135
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00104289 | $0.00102683 | $0.00104848 | $0.00104015 | $5,785 | - |
| Sep-10 2025 | $0.00104546 | $0.00099118 | $0.00104546 | $0.0009993 | $2,664 | - |
| Sep-09 2025 | $0.00100314 | $0.00097497 | $0.00101876 | $0.00098731 | $1,721 | - |
| Sep-08 2025 | $0.00099164 | $0.00094202 | $0.00100304 | $0.0009487 | - | - |
| Sep-07 2025 | $0.00094015 | $0.00092365 | $0.00096813 | $0.0009543 | - | - |
| Sep-06 2025 | $0.0009558 | $0.0009558 | $0.00098732 | $0.00097987 | $3,573 | - |
| Sep-05 2025 | $0.00098203 | $0.00096916 | $0.00101967 | $0.00099175 | $2,961 | - |
| Sep-04 2025 | $0.00099597 | $0.00099057 | $0.00105342 | $0.00104904 | - | - |
| Sep-03 2025 | $0.00104318 | $0.00103843 | $0.00106045 | $0.00104585 | - | - |
| Sep-02 2025 | $0.00103311 | $0.00098884 | $0.00103858 | $0.00099908 | $2 | - |
| Sep-01 2025 | $0.00098811 | $0.00098605 | $0.00106198 | $0.00104102 | $9,494 | - |
| Aug-31 2025 | $0.00105717 | $0.00105717 | $0.00111444 | $0.00109695 | $2,165 | - |
| Aug-30 2025 | $0.00109695 | $0.0010769 | $0.0011071 | $0.00110477 | $3,325 | - |
| Aug-29 2025 | $0.0011014 | $0.00109275 | $0.00116954 | $0.00115173 | $2,228 | - |
| Aug-28 2025 | $0.00115891 | $0.00111178 | $0.00118556 | $0.0011162 | $5,800 | - |