Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041173 | $0.00040916 | $0.00042756 | $0.0004204 | $151,488 | - |
| Nov-14 2025 | $0.00041482 | $0.0004079 | $0.00043473 | $0.00042222 | $179,695 | - |
| Nov-13 2025 | $0.00042209 | $0.00041253 | $0.00045572 | $0.00044325 | $268,183 | - |
| Nov-12 2025 | $0.00044128 | $0.00043597 | $0.00047402 | $0.00045769 | $212,729 | - |
| Nov-11 2025 | $0.00046377 | $0.00046367 | $0.00051805 | $0.00050367 | $204,161 | - |
| Nov-10 2025 | $0.00050605 | $0.00048935 | $0.00051075 | $0.00048935 | $181,953 | - |
| Nov-09 2025 | $0.00049075 | $0.00046587 | $0.00049096 | $0.00047113 | $130,999 | - |
| Nov-08 2025 | $0.0004722 | $0.00046728 | $0.00050185 | $0.00050152 | $196,630 | - |
| Nov-07 2025 | $0.00050577 | $0.00047022 | $0.00051021 | $0.00050855 | $199,338 | - |
| Nov-06 2025 | $0.00050407 | $0.00050407 | $0.00052767 | $0.00052509 | $163,877 | - |
| Nov-05 2025 | $0.00052796 | $0.00050973 | $0.00053027 | $0.00051915 | $161,487 | - |
| Nov-04 2025 | $0.00051933 | $0.00051198 | $0.00056551 | $0.00056176 | $204,233 | - |
| Nov-03 2025 | $0.00055866 | $0.00055423 | $0.00062745 | $0.00062745 | $174,447 | - |
| Nov-02 2025 | $0.00061821 | $0.00061243 | $0.00062821 | $0.00062432 | $152,182 | - |
| Nov-01 2025 | $0.00062513 | $0.00062107 | $0.00062822 | $0.00062693 | $134,865 | - |