Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0008472 | $0.0008472 | $0.00097842 | $0.00097842 | $16,055 | - |
| Apr-28 2025 | $0.0009643 | $0.00087269 | $0.00096751 | $0.0009028 | $16,940 | - |
| Apr-27 2025 | $0.00090359 | $0.00090359 | $0.00098728 | $0.00098728 | $19,008 | - |
| Apr-26 2025 | $0.00099457 | $0.00092894 | $0.00102445 | $0.00094376 | $40,541 | - |
| Apr-25 2025 | $0.00093749 | $0.00092475 | $0.00099274 | $0.0009451 | $25,953 | - |
| Apr-24 2025 | $0.00092832 | $0.00092832 | $0.00106679 | $0.00106679 | $30,711 | - |
| Apr-23 2025 | $0.00107775 | $0.00080284 | $0.00114486 | $0.00086265 | $127,190 | - |
| Apr-22 2025 | $0.00086166 | $0.00076174 | $0.00086166 | $0.00076174 | $20,719 | - |
| Apr-21 2025 | $0.00075838 | $0.00075252 | $0.00079416 | $0.00076726 | $4,281 | - |
| Apr-20 2025 | $0.00076726 | $0.00074848 | $0.00079005 | $0.00078302 | $3,915 | - |
| Apr-19 2025 | $0.00077639 | $0.00074221 | $0.00077639 | $0.00074404 | $2,634 | - |
| Apr-18 2025 | $0.00074249 | $0.00073833 | $0.0007835 | $0.00077912 | $4,682 | - |
| Apr-17 2025 | $0.0007797 | $0.00075689 | $0.00079691 | $0.00076442 | $2,684 | - |
| Apr-16 2025 | $0.00077375 | $0.00070633 | $0.00077574 | $0.00070787 | $4,868 | - |
| Apr-15 2025 | $0.00071179 | $0.00071179 | $0.00076988 | $0.0007601 | $3,236 | - |