Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Elon Coin (ELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0007054 | $0.00069568 | $0.00070682 | $0.0006982 | $156,438 | - |
| Oct-24 2025 | $0.00069871 | $0.00068349 | $0.00070139 | $0.00069357 | $181,772 | - |
| Oct-23 2025 | $0.00069047 | $0.00065652 | $0.00069671 | $0.00065652 | $149,134 | - |
| Oct-22 2025 | $0.00065522 | $0.00064852 | $0.0006807 | $0.00067425 | $150,212 | - |
| Oct-21 2025 | $0.00068098 | $0.00065481 | $0.00070296 | $0.00067619 | $195,297 | - |
| Oct-20 2025 | $0.00068008 | $0.0006617 | $0.00069261 | $0.00066755 | $181,378 | - |
| Oct-19 2025 | $0.00067355 | $0.00065428 | $0.00068048 | $0.0006709 | $140,739 | - |
| Oct-18 2025 | $0.00067196 | $0.00065508 | $0.00067627 | $0.00065508 | $140,154 | - |
| Oct-17 2025 | $0.00065798 | $0.00063643 | $0.00067975 | $0.00067353 | $147,477 | - |
| Oct-16 2025 | $0.00066544 | $0.00066544 | $0.00073321 | $0.00072496 | $215,600 | - |
| Oct-15 2025 | $0.00072645 | $0.00072383 | $0.00077607 | $0.00075636 | $139,916 | - |
| Oct-14 2025 | $0.00076194 | $0.00072929 | $0.00079036 | $0.00078927 | $168,900 | - |
| Oct-13 2025 | $0.00078945 | $0.00071294 | $0.00078945 | $0.00072803 | $202,732 | - |
| Oct-12 2025 | $0.00072803 | $0.00064479 | $0.00072803 | $0.00065438 | $272 | - |
| Oct-11 2025 | $0.00065386 | $0.00064624 | $0.0006826 | $0.00067031 | $3,369 | - |