Cap Mercado $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00099995 | $0.00098592 | $0.00104105 | $0.00101096 | $64,642 | $3,655,796 |
| Apr-04 2026 | $0.00101158 | $0.00100325 | $0.00101912 | $0.00100501 | $32,547 | $3,698,329 |
| Apr-03 2026 | $0.00099027 | $0.00099027 | $0.00101785 | $0.00099435 | $50,003 | $3,620,397 |
| Apr-02 2026 | $0.00099216 | $0.0009869 | $0.00106092 | $0.00106092 | $95,232 | $3,627,311 |
| Apr-01 2026 | $0.00106319 | $0.00103446 | $0.00107426 | $0.00104239 | $83,207 | $3,886,980 |
| Mar-31 2026 | $0.00105045 | $0.00103866 | $0.00107479 | $0.00105441 | $25,915 | $3,829,856 |
| Mar-30 2026 | $0.00105219 | $0.00104194 | $0.00107368 | $0.00105076 | $62,656 | $3,836,206 |
| Mar-29 2026 | $0.00103989 | $0.00103087 | $0.00109397 | $0.00106207 | $282,397 | $3,791,351 |
| Mar-28 2026 | $0.00106209 | $0.00101668 | $0.00109155 | $0.00105999 | $156,503 | $3,872,285 |
| Mar-27 2026 | $0.00107759 | $0.00103482 | $0.00117872 | $0.00105652 | $414,613 | $3,928,800 |
| Mar-26 2026 | $0.00105226 | $0.00103986 | $0.00110418 | $0.00109602 | $32,286 | $3,830,024 |
| Mar-25 2026 | $0.00109181 | $0.00109181 | $0.00111696 | $0.00110782 | $38,763 | $3,973,966 |
| Mar-24 2026 | $0.00112634 | $0.00108364 | $0.00112634 | $0.00109118 | $2,362 | $4,099,663 |
| Mar-23 2026 | $0.00109976 | $0.00106287 | $0.00111673 | $0.00109815 | $69,258 | $4,001,535 |
| Mar-22 2026 | $0.00109357 | $0.00106566 | $0.00114944 | $0.00114944 | $56,006 | $3,979,017 |