Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00448596 | $0.00427942 | $0.0048269 | $0.00428749 | $5,770,299 | $9,270,919 |
| Aug-19 2025 | $0.00430168 | $0.00428224 | $0.00440088 | $0.00437738 | $1,851,490 | $8,890,068 |
| Aug-18 2025 | $0.00444937 | $0.00441229 | $0.00459462 | $0.00456469 | $2,703,173 | $9,195,292 |
| Aug-17 2025 | $0.00452955 | $0.00450981 | $0.004613 | $0.00452953 | $2,798,307 | $9,361,011 |
| Aug-16 2025 | $0.00451749 | $0.00442979 | $0.00457222 | $0.00449869 | $3,648,819 | $9,336,085 |
| Aug-15 2025 | $0.00446911 | $0.00441988 | $0.00457618 | $0.00445598 | $7,856,040 | $9,236,093 |
| Aug-14 2025 | $0.00446496 | $0.00446496 | $0.00485454 | $0.00473952 | $2,865,565 | $9,227,513 |
| Aug-13 2025 | $0.00475969 | $0.00467445 | $0.00480118 | $0.00472499 | $1,138,805 | $9,836,616 |
| Aug-12 2025 | $0.00470792 | $0.00451134 | $0.00470792 | $0.00462766 | $985,946 | $9,729,639 |
| Aug-11 2025 | $0.00457585 | $0.00457585 | $0.00480475 | $0.0046786 | $1,129,993 | $9,456,696 |
| Aug-10 2025 | $0.00468675 | $0.00468108 | $0.00484737 | $0.00481351 | $884,124 | $9,685,889 |
| Aug-09 2025 | $0.00481334 | $0.00470292 | $0.00484759 | $0.00472739 | $954,277 | $9,947,498 |
| Aug-08 2025 | $0.00472877 | $0.00457951 | $0.00484473 | $0.00459072 | $1,309,898 | $9,772,727 |
| Aug-07 2025 | $0.00458922 | $0.00450754 | $0.00466604 | $0.00457465 | $1,000,161 | $9,484,319 |
| Aug-06 2025 | $0.00457157 | $0.00439801 | $0.00475046 | $0.00439801 | $1,649,628 | $9,447,842 |