Cap Mercado $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00155996 | $0.00143111 | $0.00158106 | $0.00157056 | $79,864 | $4,634,354 |
| Feb-02 2026 | $0.00157728 | $0.00150933 | $0.00161673 | $0.00161279 | $118,347 | $4,685,816 |
| Feb-01 2026 | $0.00152966 | $0.00152966 | $0.00170989 | $0.00162529 | $104,873 | $4,544,349 |
| Jan-31 2026 | $0.00159748 | $0.00159748 | $0.00181885 | $0.00179346 | $71,158 | $4,729,774 |
| Jan-30 2026 | $0.00179586 | $0.00173267 | $0.00187487 | $0.00181192 | $182,680 | $5,317,138 |
| Jan-29 2026 | $0.00184826 | $0.00172096 | $0.00196707 | $0.0018798 | $436,155 | $5,472,294 |
| Jan-28 2026 | $0.00185586 | $0.0018483 | $0.00188162 | $0.00185894 | $88,122 | $5,494,785 |
| Jan-27 2026 | $0.00188811 | $0.00183807 | $0.00188811 | $0.00185575 | $46,155 | $5,590,252 |
| Jan-26 2026 | $0.00187091 | $0.00176521 | $0.0018842 | $0.00185276 | $145,781 | $5,527,879 |
| Jan-25 2026 | $0.00180962 | $0.00180962 | $0.0019908 | $0.00199032 | $75,124 | $5,346,806 |
| Jan-24 2026 | $0.00196965 | $0.00195091 | $0.00200619 | $0.00195091 | $68,419 | $5,819,611 |
| Jan-23 2026 | $0.0019628 | $0.00192017 | $0.00205727 | $0.00192353 | $184,027 | $5,799,381 |
| Jan-22 2026 | $0.00196282 | $0.00194629 | $0.00201101 | $0.00199519 | $74,495 | $5,799,444 |
| Jan-21 2026 | $0.0020017 | $0.00196389 | $0.00202017 | $0.00196389 | $111,289 | $5,914,327 |
| Jan-20 2026 | $0.00198242 | $0.00198242 | $0.00208594 | $0.0020832 | $118,404 | $5,856,676 |