Cap Mercado $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00233205 | $0.0023162 | $0.00240348 | $0.00235056 | $198,690 | $6,869,232 |
| Jan-13 2026 | $0.0023511 | $0.00223743 | $0.0023511 | $0.00226659 | $139,404 | $6,925,332 |
| Jan-12 2026 | $0.00226782 | $0.00225843 | $0.00232743 | $0.00229873 | $125,922 | $6,680,022 |
| Jan-11 2026 | $0.00229892 | $0.00229072 | $0.00238661 | $0.00230466 | $194,927 | $6,771,642 |
| Jan-10 2026 | $0.00232 | $0.00224134 | $0.00240774 | $0.00225443 | $326,955 | $6,833,735 |
| Jan-09 2026 | $0.00228965 | $0.00227878 | $0.00239197 | $0.00239197 | $414,749 | $6,744,330 |
| Jan-08 2026 | $0.00239324 | $0.00236718 | $0.00270374 | $0.00265218 | $523,732 | $7,049,470 |
| Jan-07 2026 | $0.00267103 | $0.00225657 | $0.0028299 | $0.00227584 | $3,074,103 | $7,867,713 |
| Jan-06 2026 | $0.00227189 | $0.00218089 | $0.00247191 | $0.00221567 | $1,477,472 | $6,692,023 |
| Jan-05 2026 | $0.00220424 | $0.00214381 | $0.00222806 | $0.00215121 | $402,039 | $6,492,738 |
| Jan-04 2026 | $0.0021364 | $0.002129 | $0.00218876 | $0.002129 | $674,941 | $6,292,909 |
| Jan-03 2026 | $0.00214208 | $0.00211283 | $0.00217203 | $0.00215632 | $274,202 | $6,309,648 |
| Jan-02 2026 | $0.00214733 | $0.00210072 | $0.00217156 | $0.00210494 | $445,103 | $6,316,401 |
| Jan-01 2026 | $0.00209907 | $0.00204089 | $0.00211364 | $0.00208826 | $264,219 | $6,174,446 |
| Dec-31 2025 | $0.00208529 | $0.002038 | $0.00212889 | $0.00212183 | $238,088 | $6,133,897 |