Cap Mercado $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Moedas
33.866
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00212621 | $0.00212119 | $0.00217347 | $0.00216643 | $221,326 | $5,385,920 |
| Dec-24 2025 | $0.00215894 | $0.00211147 | $0.0021841 | $0.00214565 | $298,108 | $5,468,829 |
| Dec-23 2025 | $0.00212968 | $0.00211868 | $0.00218402 | $0.00218354 | $262,066 | $5,394,719 |
| Dec-22 2025 | $0.00216669 | $0.00215254 | $0.00224735 | $0.00224394 | $319,772 | $5,472,233 |
| Dec-21 2025 | $0.00222893 | $0.00221391 | $0.00230884 | $0.00230884 | $267,332 | $5,465,580 |
| Dec-20 2025 | $0.00230106 | $0.00227432 | $0.00231381 | $0.00228318 | $406,349 | $5,642,459 |
| Dec-19 2025 | $0.00228055 | $0.00218061 | $0.00233043 | $0.00218061 | $532,888 | $5,321,229 |
| Dec-18 2025 | $0.00224102 | $0.00224102 | $0.00245342 | $0.00245342 | $924,210 | $5,229,006 |
| Dec-17 2025 | $0.0024508 | $0.00240347 | $0.00253775 | $0.00244187 | $1,271,534 | $5,718,477 |
| Dec-16 2025 | $0.00239673 | $0.00237478 | $0.00257108 | $0.00240972 | $748,883 | $5,592,315 |
| Dec-15 2025 | $0.00243081 | $0.00243081 | $0.00257965 | $0.00257855 | $601,024 | $5,671,837 |
| Dec-14 2025 | $0.00250949 | $0.00250949 | $0.00260509 | $0.00258031 | $222,691 | $5,855,431 |
| Dec-13 2025 | $0.00255392 | $0.00255392 | $0.00261214 | $0.00258465 | $310,231 | $5,959,097 |
| Dec-12 2025 | $0.00259184 | $0.00252597 | $0.0026285 | $0.00260958 | $816,377 | $6,047,576 |
| Dec-11 2025 | $0.00261844 | $0.00259416 | $0.0026572 | $0.00264297 | $506,021 | $6,109,641 |