Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00681451 | $0.00681451 | $0.00714261 | $0.00698323 | $6,529,600 | $13,174,654 |
| May-28 2025 | $0.00691878 | $0.00691878 | $0.00722228 | $0.00715461 | $3,020,666 | $13,376,236 |
| May-27 2025 | $0.00719708 | $0.00714034 | $0.00730835 | $0.0071778 | $2,129,149 | $11,995,121 |
| May-26 2025 | $0.00718093 | $0.00708493 | $0.00741804 | $0.00711847 | $2,827,086 | $11,968,216 |
| May-25 2025 | $0.00713462 | $0.00700624 | $0.00732945 | $0.00728445 | $1,967,478 | $11,891,019 |
| May-24 2025 | $0.00729114 | $0.00729114 | $0.00749017 | $0.00749017 | $2,259,105 | $12,151,894 |
| May-23 2025 | $0.00744135 | $0.00744135 | $0.00810598 | $0.00804618 | $3,174,428 | $12,402,233 |
| May-22 2025 | $0.00807016 | $0.0075768 | $0.00816009 | $0.00759822 | $4,339,417 | $13,450,260 |
| May-21 2025 | $0.00754725 | $0.00739399 | $0.00775747 | $0.00749269 | $5,311,622 | $12,578,738 |
| May-20 2025 | $0.00750242 | $0.00738896 | $0.00755637 | $0.00751404 | $2,047,362 | $12,504,023 |
| May-19 2025 | $0.00748457 | $0.00728156 | $0.0076377 | $0.0076377 | $426,043 | $12,474,273 |
| May-18 2025 | $0.00740494 | $0.00731037 | $0.00783564 | $0.00737324 | $782,452 | $12,341,554 |
| May-17 2025 | $0.00737502 | $0.00724069 | $0.00768759 | $0.00768759 | $454,930 | $12,291,695 |
| May-16 2025 | $0.0077012 | $0.00766757 | $0.00814565 | $0.00801052 | $599,507 | $12,835,317 |
| May-15 2025 | $0.00796664 | $0.00769977 | $0.00841125 | $0.00841125 | $948,007 | $13,277,716 |