Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00540114 | $0.00511257 | $0.00560707 | $0.00513843 | $1,665,513 | $10,442,153 |
| Jul-12 2025 | $0.00516819 | $0.00510472 | $0.00545463 | $0.00542019 | $985,588 | $9,991,788 |
| Jul-11 2025 | $0.00550786 | $0.00534312 | $0.00567992 | $0.00535928 | $1,784,019 | $10,648,476 |
| Jul-10 2025 | $0.00540221 | $0.00509952 | $0.00540329 | $0.00517265 | $2,301,704 | $10,444,221 |
| Jul-09 2025 | $0.00524722 | $0.00458364 | $0.00540924 | $0.00460585 | $3,903,890 | $10,144,570 |
| Jul-08 2025 | $0.00459665 | $0.0045468 | $0.00462703 | $0.00458055 | $694,415 | $8,886,817 |
| Jul-07 2025 | $0.00456382 | $0.00455981 | $0.00472659 | $0.00468756 | $611,692 | $8,823,337 |
| Jul-06 2025 | $0.00468267 | $0.00462214 | $0.0047131 | $0.0047131 | $792,167 | $9,053,116 |
| Jul-05 2025 | $0.00466668 | $0.00461597 | $0.00509684 | $0.00466688 | $1,614,554 | $9,022,195 |
| Jul-04 2025 | $0.00464627 | $0.00460941 | $0.00481591 | $0.00481591 | $592,122 | $8,982,753 |
| Jul-03 2025 | $0.00480137 | $0.0047498 | $0.00484961 | $0.00481546 | $821,342 | $9,282,597 |
| Jul-02 2025 | $0.00481834 | $0.0044795 | $0.00488613 | $0.0044795 | $784,719 | $9,315,405 |
| Jul-01 2025 | $0.00448116 | $0.00448116 | $0.00479797 | $0.00479797 | $788,442 | $8,663,538 |
| Jun-30 2025 | $0.0047977 | $0.0047977 | $0.00508873 | $0.00503212 | $891,129 | $9,275,509 |
| Jun-29 2025 | $0.00498481 | $0.00481373 | $0.00498481 | $0.00485137 | $677,496 | $9,637,244 |