Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00286699 | $0.00279093 | $0.00293316 | $0.00293316 | $335,063 | $6,116,201 |
| Nov-13 2025 | $0.00292401 | $0.00280112 | $0.00307501 | $0.00305822 | $671,955 | $6,237,835 |
| Nov-12 2025 | $0.00304462 | $0.00300108 | $0.00312158 | $0.00307204 | $330,366 | $6,495,140 |
| Nov-11 2025 | $0.00306848 | $0.00299266 | $0.00326335 | $0.00320995 | $725,624 | $6,546,036 |
| Nov-10 2025 | $0.00320157 | $0.0031734 | $0.00327213 | $0.00322325 | $449,228 | $6,829,963 |
| Nov-09 2025 | $0.00321745 | $0.00309892 | $0.00324714 | $0.00322807 | $1,024,841 | $6,863,842 |
| Nov-08 2025 | $0.00323736 | $0.00301059 | $0.00352877 | $0.0031685 | $1,863,979 | $6,906,315 |
| Nov-07 2025 | $0.00315415 | $0.00290202 | $0.00323282 | $0.00291749 | $1,031,543 | $6,728,809 |
| Nov-06 2025 | $0.00290162 | $0.0028957 | $0.00310213 | $0.00304742 | $439,582 | $6,190,074 |
| Nov-05 2025 | $0.00302727 | $0.00290289 | $0.00303174 | $0.00296076 | $760,269 | $6,458,135 |
| Nov-04 2025 | $0.00296603 | $0.00286077 | $0.00303743 | $0.00303743 | $530,334 | $6,327,478 |
| Nov-03 2025 | $0.00306037 | $0.00305765 | $0.00341832 | $0.00341832 | $400,646 | $6,528,748 |
| Nov-02 2025 | $0.00340647 | $0.00340268 | $0.003482 | $0.00346662 | $310,785 | $7,267,084 |
| Nov-01 2025 | $0.0034588 | $0.00341091 | $0.00348303 | $0.0034451 | $344,723 | $7,378,725 |
| Oct-31 2025 | $0.00339781 | $0.00338121 | $0.00347087 | $0.00342926 | $403,683 | $7,248,611 |