Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00457159 | $0.00447782 | $0.00500254 | $0.00489624 | $889,254 | $8,838,358 |
| Jun-21 2025 | $0.0048752 | $0.00485804 | $0.00513923 | $0.00506717 | $1,408,155 | $9,425,334 |
| Jun-20 2025 | $0.00507073 | $0.00506057 | $0.00540605 | $0.00506422 | $1,408,461 | $9,803,363 |
| Jun-19 2025 | $0.00507618 | $0.00504711 | $0.00514888 | $0.00514485 | $905,656 | $9,813,897 |
| Jun-18 2025 | $0.00516986 | $0.00505635 | $0.00525808 | $0.00513721 | $862,781 | $9,995,013 |
| Jun-17 2025 | $0.00517877 | $0.00510635 | $0.00548054 | $0.00541846 | $1,505,445 | $10,012,246 |
| Jun-16 2025 | $0.00552288 | $0.00531583 | $0.00571476 | $0.00532315 | $1,265,094 | $10,677,521 |
| Jun-15 2025 | $0.00531397 | $0.00531397 | $0.00556096 | $0.00537789 | $654,396 | $10,273,626 |
| Jun-14 2025 | $0.00538503 | $0.0052603 | $0.0054631 | $0.00536083 | $668,072 | $10,411,003 |
| Jun-13 2025 | $0.0053331 | $0.00526863 | $0.00570349 | $0.00570349 | $1,290,043 | $10,310,601 |
| Jun-12 2025 | $0.00571979 | $0.00571979 | $0.00591193 | $0.00591193 | $412,126 | $11,058,194 |
| Jun-11 2025 | $0.00591331 | $0.00591331 | $0.00629479 | $0.00628319 | $1,066,499 | $11,432,344 |
| Jun-10 2025 | $0.00626612 | $0.00615774 | $0.00641936 | $0.00615774 | $1,193,074 | $12,114,438 |
| Jun-09 2025 | $0.0061473 | $0.00595234 | $0.00638342 | $0.00608195 | $1,148,300 | $11,884,725 |
| Jun-08 2025 | $0.00602315 | $0.00570401 | $0.00620367 | $0.00579335 | $1,660,787 | $11,644,702 |