Cap Mercado $2.73T
2.71%
Volume 24h $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00122085 | $0.00113174 | $0.00122085 | $0.00113174 | $100,347 | $4,442,121 |
| Mar-15 2026 | $0.00115641 | $0.00114596 | $0.00117963 | $0.00117024 | $53,787 | $4,207,638 |
| Mar-14 2026 | $0.00116761 | $0.00113586 | $0.00118908 | $0.00118886 | $65,868 | $3,503,310 |
| Mar-13 2026 | $0.00117663 | $0.00115445 | $0.00123314 | $0.0011789 | $211,340 | $3,530,363 |
| Mar-12 2026 | $0.00116547 | $0.00114238 | $0.0012446 | $0.0011856 | $668,511 | $3,496,883 |
| Mar-11 2026 | $0.00117441 | $0.00109988 | $0.00123365 | $0.00112027 | $542,696 | $3,507,975 |
| Mar-10 2026 | $0.0011068 | $0.00109677 | $0.00112596 | $0.00110202 | $59,246 | $3,306,017 |
| Mar-09 2026 | $0.00109572 | $0.00106634 | $0.00111059 | $0.00107577 | $17,418 | $3,272,919 |
| Mar-08 2026 | $0.00108241 | $0.00105753 | $0.0011 | $0.00109113 | $91,098 | $3,233,174 |
| Mar-07 2026 | $0.00109319 | $0.00108239 | $0.0011273 | $0.0011122 | $39,036 | $3,265,371 |
| Mar-06 2026 | $0.00114072 | $0.00111385 | $0.00117612 | $0.00116479 | $107,904 | $3,407,331 |
| Mar-05 2026 | $0.00115064 | $0.00114772 | $0.00126602 | $0.0011765 | $418,621 | $3,436,975 |
| Mar-04 2026 | $0.00118907 | $0.00109889 | $0.0012757 | $0.00110941 | $477,865 | $3,551,741 |
| Mar-03 2026 | $0.00110486 | $0.00110486 | $0.00114024 | $0.00114001 | $38,385 | $3,300,219 |
| Mar-02 2026 | $0.00114813 | $0.0011049 | $0.00115375 | $0.00110951 | $132,132 | $3,429,460 |