Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00119877 | $0.00117211 | $0.00125733 | $0.00125733 | $48,298 | $3,561,353 |
| Feb-22 2026 | $0.00126247 | $0.00124607 | $0.0013387 | $0.00130725 | $56,868 | $3,750,590 |
| Feb-21 2026 | $0.0013202 | $0.00129153 | $0.0013468 | $0.00132547 | $32,532 | $3,922,093 |
| Feb-20 2026 | $0.00135096 | $0.00129727 | $0.00135096 | $0.00129958 | $48,111 | $4,013,478 |
| Feb-19 2026 | $0.00128923 | $0.00127737 | $0.00135404 | $0.00133409 | $73,935 | $3,830,074 |
| Feb-18 2026 | $0.00132807 | $0.00132807 | $0.00142107 | $0.0014193 | $50,365 | $3,945,457 |
| Feb-17 2026 | $0.00142236 | $0.00138856 | $0.00144213 | $0.00138856 | $59,514 | $4,225,584 |
| Feb-16 2026 | $0.00141798 | $0.00139875 | $0.00143957 | $0.00142658 | $84,292 | $4,212,573 |
| Feb-15 2026 | $0.00142844 | $0.00138655 | $0.00150666 | $0.0014585 | $142,636 | $4,243,632 |
| Feb-14 2026 | $0.00145919 | $0.00140724 | $0.00147296 | $0.00143119 | $65,581 | $4,335,002 |
| Feb-13 2026 | $0.00141976 | $0.00135819 | $0.0014205 | $0.00137481 | $114,139 | $4,217,864 |
| Feb-12 2026 | $0.0013577 | $0.00133762 | $0.00150694 | $0.0013506 | $133,364 | $4,033,502 |
| Feb-11 2026 | $0.00136816 | $0.00131733 | $0.00138108 | $0.00137623 | $82,534 | $4,064,564 |
| Feb-10 2026 | $0.00137618 | $0.00135344 | $0.00139394 | $0.00136479 | $33,163 | $4,088,403 |
| Feb-09 2026 | $0.00137338 | $0.00135549 | $0.00144719 | $0.00139065 | $81,837 | $4,080,074 |