Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-08 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-07 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-06 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-05 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-04 2022 | $2.7505 | $2.7505 | $2.7505 | $2.7505 | - | - |
Feb-03 2022 | $2.7505 | $2.7505 | $2.8366 | $2.8366 | - | - |
Feb-02 2022 | $2.8366 | $2.7505 | $2.8366 | $2.8366 | $213 | - |
Feb-01 2022 | $2.8366 | $2.7505 | $2.8766 | $2.8766 | $213 | - |
Jan-31 2022 | $2.8766 | $2.7505 | $2.8766 | $2.7505 | $702 | - |
Jan-30 2022 | $2.7505 | $2.7505 | $2.9494 | $2.7505 | $815 | - |
Jan-29 2022 | $2.7505 | $2.7314 | $2.9494 | $2.7314 | $81 | - |
Jan-28 2022 | $2.7314 | $2.7314 | $2.9494 | $2.9494 | $61 | - |
Jan-27 2022 | $2.9494 | $2.7314 | $2.9494 | $2.7774 | $57 | - |
Jan-26 2022 | $2.7774 | $2.7774 | $2.9494 | $2.9494 | $1 | - |