Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OCOS UK (OCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000063109 | $0.0000053146 | $0.0000063109 | $0.0000053146 | - | - |
| Mar-18 2026 | $0.000004861 | $0.0000029147 | $0.0000063555 | $0.0000047831 | $247 | - |
| Mar-17 2026 | $0.0000047831 | $0.0000047831 | $0.0000087762 | $0.0000078136 | $500 | - |
| Mar-16 2026 | $0.0000078136 | $0.0000065329 | $0.0000078136 | $0.0000065329 | - | - |
| Mar-15 2026 | $0.0000065329 | $0.0000057936 | $0.0000065329 | $0.0000057936 | - | - |
| Mar-14 2026 | $0.0000057936 | $0.000005246 | $0.00001166 | $0.0000112 | $394 | - |
| Mar-13 2026 | $0.0000093769 | $0.0000081189 | $0.0000095114 | $0.0000081189 | - | - |
| Mar-12 2026 | $0.0000081189 | $0.0000074412 | $0.0000152 | $0.00001223 | $393 | - |
| Mar-11 2026 | $0.00001223 | $0.00001119 | $0.00001583 | $0.00001493 | - | - |
| Mar-10 2026 | $0.00001493 | $0.0000114 | $0.0000188 | $0.00001837 | - | - |
| Mar-09 2026 | $0.00001837 | $0.00001728 | $0.00001837 | $0.00001728 | - | - |
| Mar-08 2026 | $0.00001728 | $0.0000124 | $0.00002189 | $0.00001993 | - | - |
| Mar-07 2026 | $0.00001993 | $0.0000157 | $0.00002119 | $0.00001955 | - | - |
| Mar-06 2026 | $0.00001955 | $0.00001895 | $0.00002456 | $0.00002398 | $172 | - |
| Mar-05 2026 | $0.00002398 | $0.00001757 | $0.00003016 | $0.00002829 | - | - |