Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OCOS UK (OCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000082937 | $0.000005991 | $0.00000835 | $0.00000835 | - | - |
| Apr-07 2026 | $0.00000835 | $0.0000081599 | $0.00000835 | $0.0000081599 | $1 | - |
| Apr-06 2026 | $0.0000081599 | $0.0000081599 | $0.0000081599 | $0.0000081599 | - | - |
| Apr-05 2026 | $0.0000081599 | $0.0000079686 | $0.0000081599 | $0.0000079686 | - | - |
| Apr-04 2026 | $0.0000079686 | $0.0000079427 | $0.0000079686 | $0.0000079427 | $2 | - |
| Apr-03 2026 | $0.0000079277 | $0.0000078967 | $0.0000079277 | $0.0000078967 | - | - |
| Apr-02 2026 | $0.0000078967 | $0.0000078479 | $0.0000078967 | $0.0000078479 | - | - |
| Apr-01 2026 | $0.0000078479 | $0.0000076975 | $0.0000078479 | $0.0000076975 | - | - |
| Mar-31 2026 | $0.0000076821 | $0.0000076656 | $0.0000076821 | $0.0000076656 | - | - |
| Mar-30 2026 | $0.0000076656 | $0.0000076154 | $0.0000076656 | $0.0000076154 | - | - |
| Mar-29 2026 | $0.0000076154 | $0.0000075402 | $0.0000076154 | $0.0000075402 | $3 | - |
| Mar-28 2026 | $0.0000075402 | $0.0000074765 | $0.0000075402 | $0.0000074765 | - | - |
| Mar-27 2026 | $0.0000074765 | $0.0000074132 | $0.0000074765 | $0.0000074132 | $3 | - |
| Mar-26 2026 | $0.0000074132 | $0.0000072838 | $0.0000074132 | $0.0000072838 | - | - |
| Mar-25 2026 | $0.0000072838 | $0.0000070405 | $0.0000072838 | $0.0000070405 | - | - |