Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OCADA.AI (OCADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083305 | $0.00083305 | $0.00083305 | $0.00083305 | - | - |
| Oct-24 2025 | $0.00083305 | $0.00082328 | $0.00085224 | $0.00082328 | - | - |
| Oct-23 2025 | $0.00082328 | $0.00082328 | $0.00086841 | $0.00086841 | - | - |
| Oct-22 2025 | $0.00086841 | $0.00086841 | $0.00086841 | $0.00086841 | - | - |
| Oct-21 2025 | $0.00086841 | $0.00082864 | $0.00086841 | $0.00082864 | - | - |
| Oct-20 2025 | $0.00082864 | $0.00082864 | $0.00085049 | $0.0008438 | - | - |
| Oct-19 2025 | $0.0008438 | $0.00083909 | $0.0008438 | $0.00083909 | - | - |
| Oct-18 2025 | $0.00083909 | $0.00079812 | $0.00083909 | $0.00079812 | - | - |
| Oct-17 2025 | $0.00079812 | $0.00079812 | $0.00083312 | $0.00083312 | - | - |
| Oct-16 2025 | $0.00081408 | $0.00081408 | $0.00088026 | $0.00088026 | - | - |
| Oct-15 2025 | $0.00088026 | $0.00088026 | $0.00088026 | $0.00088026 | - | - |
| Oct-14 2025 | $0.00088026 | $0.00088026 | $0.00095227 | $0.00095227 | - | - |
| Oct-13 2025 | $0.00095227 | $0.00085911 | $0.00095227 | $0.00087917 | - | - |
| Oct-12 2025 | $0.00087917 | $0.00080645 | $0.00088105 | $0.00082181 | $3 | - |
| Oct-11 2025 | $0.00082181 | $0.0008175 | $0.00098739 | $0.00098739 | - | - |