Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OCADA.AI (OCADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0004609 | $0.0004609 | $0.00047678 | $0.00047678 | - | - |
| Dec-17 2025 | $0.00047678 | $0.00047678 | $0.000504 | $0.00050352 | - | - |
| Dec-16 2025 | $0.00050352 | $0.00048415 | $0.00051948 | $0.00051948 | - | - |
| Dec-15 2025 | $0.00051948 | $0.00048745 | $0.00051948 | $0.00048745 | - | - |
| Dec-14 2025 | $0.00048745 | $0.00048745 | $0.00050778 | $0.00050076 | - | - |
| Dec-13 2025 | $0.00050076 | $0.00050076 | $0.00053492 | $0.00053492 | - | - |
| Dec-12 2025 | $0.00053492 | $0.00050546 | $0.00053492 | $0.00050546 | - | - |
| Dec-11 2025 | $0.00050546 | $0.00050546 | $0.00052626 | $0.00052626 | - | - |
| Dec-10 2025 | $0.00052626 | $0.00052626 | $0.00053928 | $0.00053928 | - | - |
| Dec-09 2025 | $0.00053928 | $0.0005217 | $0.00054864 | $0.0005217 | - | - |
| Dec-08 2025 | $0.0005217 | $0.0005217 | $0.00056475 | $0.00053378 | - | - |
| Dec-07 2025 | $0.00053378 | $0.00053378 | $0.00054478 | $0.00053577 | - | - |
| Dec-06 2025 | $0.00053577 | $0.00053577 | $0.00054879 | $0.00053593 | - | - |
| Dec-05 2025 | $0.00053593 | $0.00053593 | $0.00056073 | $0.00056073 | - | - |
| Dec-04 2025 | $0.00056073 | $0.00056073 | $0.00056073 | $0.00056073 | - | - |