Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OCADA.AI (OCADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00109964 | $0.0010911 | $0.00109964 | $0.0010911 | - | - |
| Sep-08 2025 | $0.0010911 | $0.00106803 | $0.0010911 | $0.00106803 | - | - |
| Sep-07 2025 | $0.00106803 | $0.00104963 | $0.00107632 | $0.00106501 | - | - |
| Sep-06 2025 | $0.00106501 | $0.00106501 | $0.00107694 | $0.00107694 | - | - |
| Sep-05 2025 | $0.00107694 | $0.00107694 | $0.00110135 | $0.00110135 | - | - |
| Sep-04 2025 | $0.00110135 | $0.00110135 | $0.00114442 | $0.00114442 | - | - |
| Sep-03 2025 | $0.00114442 | $0.0011121 | $0.00114442 | $0.0011121 | - | - |
| Sep-02 2025 | $0.0011121 | $0.00106613 | $0.00112778 | $0.0010848 | - | - |
| Sep-01 2025 | $0.0010848 | $0.00107987 | $0.0011353 | $0.0011353 | - | - |
| Aug-31 2025 | $0.0011353 | $0.00109899 | $0.0011353 | $0.00109899 | - | - |
| Aug-30 2025 | $0.00109899 | $0.00109899 | $0.00109953 | $0.00109953 | - | - |
| Aug-29 2025 | $0.00109739 | $0.00109739 | $0.00113566 | $0.00112732 | - | - |
| Aug-28 2025 | $0.00112732 | $0.00110361 | $0.00116941 | $0.00110361 | - | - |
| Aug-27 2025 | $0.00110361 | $0.00101953 | $0.00113769 | $0.00101953 | $135 | - |
| Aug-26 2025 | $0.00101953 | $0.00100369 | $0.00101961 | $0.00100369 | - | - |