Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OCADA.AI (OCADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00097857 | $0.00097857 | $0.00103312 | $0.00103312 | - | - |
| Aug-18 2025 | $0.00103312 | $0.00103312 | $0.0010679 | $0.0010679 | - | - |
| Aug-17 2025 | $0.0010679 | $0.00104872 | $0.0010679 | $0.00104872 | - | - |
| Aug-16 2025 | $0.00104872 | $0.00104098 | $0.00106203 | $0.00106203 | - | - |
| Aug-15 2025 | $0.00106584 | $0.00100626 | $0.0010724 | $0.00104164 | $562 | - |
| Aug-14 2025 | $0.00104164 | $0.00104164 | $0.00118695 | $0.00113678 | - | - |
| Aug-13 2025 | $0.00113678 | $0.00102903 | $0.00114151 | $0.00102903 | - | - |
| Aug-12 2025 | $0.00102903 | $0.00087922 | $0.00102903 | $0.00088025 | - | - |
| Aug-11 2025 | $0.00088025 | $0.00088025 | $0.0009521 | $0.0009357 | $324 | - |
| Aug-10 2025 | $0.0009357 | $0.00092796 | $0.00110636 | $0.00110636 | - | - |
| Aug-09 2025 | $0.00109161 | $0.00106666 | $0.00110341 | $0.00107426 | - | - |
| Aug-08 2025 | $0.00105626 | $0.00102614 | $0.00107961 | $0.00102614 | $444 | - |
| Aug-07 2025 | $0.00102614 | $0.00100945 | $0.00106201 | $0.00100945 | - | - |
| Aug-06 2025 | $0.00100945 | $0.00092643 | $0.00103999 | $0.00093351 | - | - |
| Aug-05 2025 | $0.00093351 | $0.00093351 | $0.00099829 | $0.00097078 | - | - |