Cap Mercado $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Moedas
33.517
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OBVIOUS COIN (OBVIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001586 | $0.00001586 | $0.00001619 | $0.00001619 | - | - |
| Oct-24 2025 | $0.00001619 | $0.00001576 | $0.00001619 | $0.00001576 | - | - |
| Oct-23 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Oct-22 2025 | $0.0000147 | $0.0000147 | $0.0000157 | $0.0000157 | $2 | - |
| Oct-21 2025 | $0.0000157 | $0.00001541 | $0.0000157 | $0.00001569 | - | - |
| Oct-20 2025 | $0.00001569 | $0.00001569 | $0.00001581 | $0.00001581 | - | - |
| Oct-19 2025 | $0.00001581 | $0.00001581 | $0.00001597 | $0.00001584 | - | - |
| Oct-18 2025 | $0.00001584 | $0.00001584 | $0.00001586 | $0.00001586 | - | - |
| Oct-17 2025 | $0.00001586 | $0.00001586 | $0.00001738 | $0.00001738 | - | - |
| Oct-16 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Oct-15 2025 | $0.00001738 | $0.00001738 | $0.00001768 | $0.00001743 | - | - |
| Oct-14 2025 | $0.00001743 | $0.0000162 | $0.0000182 | $0.0000182 | - | - |
| Oct-13 2025 | $0.0000182 | $0.00001665 | $0.00001883 | $0.00001698 | - | - |
| Oct-12 2025 | $0.00001698 | $0.00001523 | $0.00001698 | $0.00001529 | - | - |
| Oct-11 2025 | $0.00001529 | $0.00001529 | $0.00001732 | $0.00001732 | - | - |