Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OBVIOUS COIN (OBVIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000090628 | $0.0000089842 | $0.0000090628 | $0.0000090574 | $1 | - |
| Dec-10 2025 | $0.0000090574 | $0.0000087191 | $0.0000092355 | $0.0000087191 | - | - |
| Dec-09 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-08 2025 | $0.0000087191 | $0.0000087191 | $0.0000087191 | $0.0000087191 | - | - |
| Dec-07 2025 | $0.0000087191 | $0.0000087191 | $0.0000091673 | $0.0000091673 | $0 | - |
| Dec-06 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
| Dec-05 2025 | $0.0000091673 | $0.0000091673 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-04 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-03 2025 | $0.0000094424 | $0.0000094424 | $0.0000094424 | $0.0000094424 | - | - |
| Dec-02 2025 | $0.0000094424 | $0.000008537 | $0.0000094424 | $0.000008537 | - | - |
| Dec-01 2025 | $0.000008537 | $0.000008537 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-30 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-29 2025 | $0.0000093477 | $0.0000093477 | $0.0000093477 | $0.0000093477 | - | - |
| Nov-28 2025 | $0.0000093477 | $0.0000093477 | $0.0000097703 | $0.0000097703 | - | - |
| Nov-27 2025 | $0.0000097703 | $0.0000097703 | $0.0000097703 | $0.0000097703 | - | - |