Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBVIOUS COIN (OBVIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001996 | $0.00001897 | $0.00001996 | $0.00001897 | $20 | - |
| Aug-19 2025 | $0.00001897 | $0.00001897 | $0.00001958 | $0.00001958 | - | - |
| Aug-18 2025 | $0.00001958 | $0.00001958 | $0.00002073 | $0.00002073 | - | - |
| Aug-17 2025 | $0.00002073 | $0.00002056 | $0.00002114 | $0.00002114 | $430 | - |
| Aug-16 2025 | $0.00002154 | $0.00002036 | $0.00002162 | $0.00002101 | $2,421 | - |
| Aug-15 2025 | $0.00002101 | $0.0000204 | $0.00002498 | $0.0000204 | - | - |
| Aug-14 2025 | $0.0000204 | $0.0000204 | $0.00002421 | $0.00002421 | - | - |
| Aug-13 2025 | $0.00002428 | $0.00002161 | $0.00002522 | $0.00002161 | - | - |
| Aug-12 2025 | $0.00002161 | $0.00001948 | $0.00002161 | $0.00001955 | $175 | - |
| Aug-11 2025 | $0.00001959 | $0.00001959 | $0.00002056 | $0.00002031 | - | - |
| Aug-10 2025 | $0.00002031 | $0.00002013 | $0.00002038 | $0.00002038 | - | - |
| Aug-09 2025 | $0.00002038 | $0.0000194 | $0.00002038 | $0.0000194 | - | - |
| Aug-08 2025 | $0.00001953 | $0.00001952 | $0.00002059 | $0.00001953 | - | - |
| Aug-07 2025 | $0.00001936 | $0.00001754 | $0.00002379 | $0.00001754 | $2,576 | - |
| Aug-06 2025 | $0.00001765 | $0.000017 | $0.00001768 | $0.0000171 | - | - |