Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBVIOUS COIN (OBVIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00002211 | $0.00002211 | $0.00002211 | $0.00002211 | - | - |
| Oct-02 2025 | $0.0000216 | $0.0000209 | $0.0000216 | $0.0000209 | - | - |
| Oct-01 2025 | $0.0000209 | $0.00001965 | $0.00002107 | $0.00001965 | - | - |
| Sep-30 2025 | $0.00001965 | $0.00001965 | $0.00002291 | $0.00002291 | - | - |
| Sep-29 2025 | $0.00002291 | $0.00002249 | $0.00002304 | $0.00002249 | - | - |
| Sep-28 2025 | $0.00002249 | $0.00002249 | $0.00002262 | $0.00002262 | - | - |
| Sep-27 2025 | $0.00002262 | $0.00002234 | $0.0000227 | $0.00002245 | - | - |
| Sep-26 2025 | $0.00002245 | $0.00002146 | $0.00002245 | $0.00002192 | - | - |
| Sep-25 2025 | $0.00002192 | $0.00002192 | $0.00002392 | $0.00002392 | - | - |
| Sep-24 2025 | $0.00002392 | $0.0000233 | $0.00002449 | $0.00002449 | - | - |
| Sep-23 2025 | $0.00002449 | $0.00002449 | $0.0000267 | $0.0000267 | - | - |
| Sep-22 2025 | $0.00002756 | $0.00002724 | $0.00003057 | $0.00003057 | - | - |
| Sep-21 2025 | $0.00003057 | $0.00003038 | $0.00003306 | $0.00003306 | - | - |
| Sep-20 2025 | $0.00003305 | $0.00003028 | $0.00003469 | $0.00003035 | - | - |
| Sep-19 2025 | $0.00003059 | $0.00003017 | $0.00003445 | $0.00003445 | - | - |