Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBVIOUS COIN (OBVIOUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003328 | $0.00003264 | $0.0000427 | $0.0000427 | $4,204 | - |
| Jul-14 2025 | $0.00004317 | $0.00004317 | $0.00005337 | $0.00004872 | - | - |
| Jul-13 2025 | $0.0000484 | $0.00004025 | $0.00005916 | $0.00004376 | $11,660 | - |
| Jul-12 2025 | $0.00004378 | $0.00004378 | $0.00004805 | $0.0000469 | $3,726 | - |
| Jul-11 2025 | $0.00004755 | $0.00004541 | $0.00004954 | $0.00004954 | $4,663 | - |
| Jul-10 2025 | $0.00004992 | $0.00004399 | $0.00006448 | $0.00004581 | $21,292 | - |
| Jul-09 2025 | $0.00004566 | $0.00003735 | $0.00004566 | $0.00003837 | $2,917 | - |
| Jul-08 2025 | $0.00003729 | $0.00003729 | $0.00004786 | $0.00004642 | $3,781 | - |
| Jul-07 2025 | $0.00004679 | $0.00004638 | $0.00005673 | $0.00005673 | $3,921 | - |
| Jul-06 2025 | $0.00005692 | $0.00005607 | $0.00006171 | $0.00006082 | $4,043 | - |
| Jul-05 2025 | $0.00006081 | $0.00005711 | $0.00008109 | $0.00005711 | $15,566 | - |
| Jul-04 2025 | $0.00005724 | $0.00005586 | $0.00006699 | $0.00005754 | $9,046 | - |
| Jul-03 2025 | $0.0000582 | $0.00005498 | $0.00006677 | $0.00006373 | $24,450 | - |
| Jul-02 2025 | $0.00006769 | $0.00006435 | $0.00009382 | $0.00008991 | $46,586 | - |
| Jul-01 2025 | $0.00009086 | $0.00007822 | $0.00010448 | $0.00010448 | $28,032 | - |