Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0004282 | $0.00042794 | $0.00078148 | $0.00063167 | $25 | - |
| Jun-20 2025 | $0.00063167 | $0.0004677 | $0.00065973 | $0.00047123 | $118 | - |
| Jun-19 2025 | $0.00047123 | $0.00046267 | $0.00050513 | $0.00049363 | $39 | - |
| Jun-18 2025 | $0.00049363 | $0.00048625 | $0.00073826 | $0.00048625 | $1,119 | - |
| Jun-17 2025 | $0.00049128 | $0.00047773 | $0.000512 | $0.000512 | $20 | - |
| Jun-16 2025 | $0.000512 | $0.000512 | $0.00060083 | $0.00057851 | $6,479 | - |
| Jun-15 2025 | $0.00057086 | $0.00051256 | $0.00067844 | $0.00051256 | $14 | - |
| Jun-14 2025 | $0.00051234 | $0.00048969 | $0.00051359 | $0.00049958 | $775 | - |
| Jun-13 2025 | $0.00049614 | $0.00047994 | $0.00051685 | $0.00051685 | $1 | - |
| Jun-12 2025 | $0.00051699 | $0.00051699 | $0.00071331 | $0.00071331 | $3,040 | - |
| Jun-11 2025 | $0.00071327 | $0.00070994 | $0.00161962 | $0.00092827 | $479 | - |
| Jun-10 2025 | $0.00090257 | $0.00062765 | $0.0009029 | $0.00062765 | $173 | - |
| Jun-09 2025 | $0.00062064 | $0.00055724 | $0.00065538 | $0.00058175 | $173 | - |
| Jun-08 2025 | $0.00058605 | $0.00058605 | $0.00116415 | $0.00105581 | $650 | - |
| Jun-07 2025 | $0.00061827 | $0.00061827 | $0.00062267 | $0.00061988 | $165 | - |