Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00069834 | $0.00068941 | $0.00236806 | $0.00224283 | $254 | - |
| Oct-02 2025 | $0.00225896 | $0.00054159 | $0.0027684 | $0.00054159 | $1,881 | - |
| Oct-01 2025 | $0.00054159 | $0.00050121 | $0.00054159 | $0.0005181 | $16 | - |
| Sep-30 2025 | $0.00051809 | $0.00051128 | $0.00052347 | $0.00052332 | $460 | - |
| Sep-29 2025 | $0.00052331 | $0.00051798 | $0.00062348 | $0.00053769 | $16 | - |
| Sep-28 2025 | $0.00053769 | $0.00049474 | $0.00493186 | $0.0007408 | $16 | - |
| Sep-27 2025 | $0.00074073 | $0.00058096 | $0.00074073 | $0.00058546 | $433 | - |
| Sep-26 2025 | $0.00058545 | $0.00048709 | $0.00058545 | $0.00049015 | $2,357 | - |
| Sep-25 2025 | $0.00049015 | $0.00049015 | $0.00052897 | $0.00052897 | $1,944 | - |
| Sep-24 2025 | $0.0005289 | $0.00051516 | $0.00248337 | $0.00247833 | $29 | - |
| Sep-23 2025 | $0.00255678 | $0.00214394 | $0.00318061 | $0.00214649 | $3,377 | - |
| Sep-22 2025 | $0.00214651 | $0.00207692 | $0.0031852 | $0.00281578 | $4,054 | - |
| Sep-21 2025 | $0.00281546 | $0.0026434 | $0.00517011 | $0.00512225 | $3,378 | - |
| Sep-20 2025 | $0.00507833 | $0.00098936 | $0.00542145 | $0.00107441 | $3,157 | - |
| Sep-19 2025 | $0.00106536 | $0.00092337 | $0.00122789 | $0.00103501 | $1,197 | - |