Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00052039 | $0.00051133 | $0.00061633 | $0.00061526 | $80 | - |
| Aug-17 2025 | $0.00061826 | $0.00059705 | $0.00100325 | $0.00064408 | $105 | - |
| Aug-16 2025 | $0.00064412 | $0.00060725 | $0.00081411 | $0.00081404 | $68 | - |
| Aug-15 2025 | $0.00084835 | $0.00053116 | $0.00093926 | $0.00053116 | $136 | - |
| Aug-14 2025 | $0.00053115 | $0.0005084 | $0.00060146 | $0.00054909 | $127 | - |
| Aug-13 2025 | $0.00054909 | $0.00049717 | $0.00057652 | $0.00054596 | $563 | - |
| Aug-12 2025 | $0.00054595 | $0.00054468 | $0.00107034 | $0.00058477 | $456 | - |
| Aug-11 2025 | $0.00056086 | $0.00049517 | $0.00056965 | $0.00049625 | $151 | - |
| Aug-10 2025 | $0.00049833 | $0.00047855 | $0.00050056 | $0.00048346 | $1,815 | - |
| Aug-09 2025 | $0.00048787 | $0.00046064 | $0.0004974 | $0.00046064 | $22 | - |
| Aug-08 2025 | $0.00046064 | $0.0004543 | $0.00050214 | $0.0004543 | $3,343 | - |
| Aug-07 2025 | $0.0004541 | $0.00044749 | $0.00061764 | $0.00058578 | $45 | - |
| Aug-06 2025 | $0.00061197 | $0.00056397 | $0.00063221 | $0.00062617 | $547 | - |
| Aug-05 2025 | $0.00062615 | $0.00062615 | $0.00077822 | $0.00063175 | $467 | - |
| Aug-04 2025 | $0.00059435 | $0.000517 | $0.00059435 | $0.00054102 | $169 | - |