Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0004521 | $0.0004521 | $0.00056707 | $0.00053739 | $19 | - |
| Oct-24 2025 | $0.00053726 | $0.00048252 | $0.0005432 | $0.00048418 | $347 | - |
| Oct-23 2025 | $0.00048137 | $0.00043868 | $0.00468149 | $0.00045016 | $3,810 | - |
| Oct-22 2025 | $0.00045792 | $0.0004526 | $0.00526291 | $0.00526291 | $44 | - |
| Oct-21 2025 | $0.00070128 | $0.00045699 | $0.0008372 | $0.00051201 | $44 | - |
| Oct-20 2025 | $0.000512 | $0.00048496 | $0.00057324 | $0.00049111 | $191 | - |
| Oct-19 2025 | $0.00049112 | $0.00049076 | $0.00195927 | $0.00084726 | $59 | - |
| Oct-18 2025 | $0.00074813 | $0.00041833 | $0.00452251 | $0.00147398 | $63 | - |
| Oct-17 2025 | $0.00147402 | $0.00094969 | $0.00147402 | $0.00100938 | $1,301 | - |
| Oct-16 2025 | $0.00100958 | $0.00094303 | $0.00223792 | $0.00094305 | $1,752 | - |
| Oct-15 2025 | $0.00094309 | $0.00073286 | $0.00247488 | $0.00073286 | $431 | - |
| Oct-14 2025 | $0.00073286 | $0.00047356 | $0.00073294 | $0.0005512 | $244 | - |
| Oct-13 2025 | $0.00055121 | $0.00052474 | $0.00062372 | $0.00056031 | $209 | - |
| Oct-12 2025 | $0.00056035 | $0.00050298 | $0.00057254 | $0.000509 | $209 | - |
| Oct-11 2025 | $0.0005019 | $0.00044181 | $0.0005019 | $0.00045103 | $209 | - |