Cap Mercado $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000472 | $0.000472 | $0.00212882 | $0.00049195 | $901 | - |
| Nov-14 2025 | $0.00049193 | $0.00040409 | $0.00049283 | $0.00042688 | $822 | - |
| Nov-13 2025 | $0.00042682 | $0.00042356 | $0.00190183 | $0.00190183 | $1,156 | - |
| Nov-12 2025 | $0.00150747 | $0.00043599 | $0.00150763 | $0.0004591 | $4,723 | - |
| Nov-11 2025 | $0.00044357 | $0.00042293 | $0.00051055 | $0.00050022 | $154 | - |
| Nov-10 2025 | $0.00048536 | $0.0004629 | $0.00068958 | $0.0004629 | $287 | - |
| Nov-09 2025 | $0.0004629 | $0.00041348 | $0.00053453 | $0.00046689 | $1,005 | - |
| Nov-08 2025 | $0.00046689 | $0.00039662 | $0.00046689 | $0.00040287 | $104 | - |
| Nov-07 2025 | $0.00040273 | $0.00038775 | $0.00123536 | $0.0012346 | $77 | - |
| Nov-06 2025 | $0.00098065 | $0.00053509 | $0.00126642 | $0.00053512 | $1,084 | - |
| Nov-05 2025 | $0.00048741 | $0.00037375 | $0.00048741 | $0.00037614 | $207 | - |
| Nov-04 2025 | $0.00037659 | $0.00036692 | $0.00042486 | $0.00039416 | $2,035 | - |
| Nov-03 2025 | $0.00039249 | $0.00039249 | $0.00044726 | $0.00043695 | $35 | - |
| Nov-02 2025 | $0.00043695 | $0.00043496 | $0.00049786 | $0.00048696 | $36 | - |
| Nov-01 2025 | $0.00048696 | $0.00042379 | $0.0004913 | $0.00042381 | $36 | - |