Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OBOT (OBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054639 | $0.00052349 | $0.00057112 | $0.00052349 | $1,169 | - |
| Sep-08 2025 | $0.00052349 | $0.00049832 | $0.0005334 | $0.00049832 | $2 | - |
| Sep-07 2025 | $0.00049832 | $0.00049409 | $0.00086102 | $0.00057413 | $145 | - |
| Sep-06 2025 | $0.00057414 | $0.00057414 | $0.00078551 | $0.00062051 | $2,066 | - |
| Sep-05 2025 | $0.00062053 | $0.00057456 | $0.00062053 | $0.00060037 | $116 | - |
| Sep-04 2025 | $0.00060035 | $0.00049702 | $0.00062468 | $0.00056283 | $334 | - |
| Sep-03 2025 | $0.00055362 | $0.00053594 | $0.00056589 | $0.00053594 | $1,226 | - |
| Sep-02 2025 | $0.00053584 | $0.0005181 | $0.00078378 | $0.00054086 | $147 | - |
| Sep-01 2025 | $0.00054085 | $0.00054085 | $0.00060288 | $0.00060288 | $303 | - |
| Aug-31 2025 | $0.0005758 | $0.00056201 | $0.00059001 | $0.00057889 | $44 | - |
| Aug-30 2025 | $0.00060083 | $0.00055131 | $0.00228893 | $0.00179947 | $44 | - |
| Aug-29 2025 | $0.00179946 | $0.00179946 | $0.00288584 | $0.00202361 | $2,759 | - |
| Aug-28 2025 | $0.00202391 | $0.00195336 | $0.00277719 | $0.00237321 | $2,453 | - |
| Aug-27 2025 | $0.00237367 | $0.00056824 | $0.00254104 | $0.00056836 | $1,926 | - |
| Aug-26 2025 | $0.00054486 | $0.00050725 | $0.0005887 | $0.00055196 | $129 | - |