Cap Mercado $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019173 | $0.019073 | $0.020871 | $0.020671 | $5,822,063 | $2,773,382 |
| Feb-03 2026 | $0.020732 | $0.020638 | $0.022123 | $0.02202 | $2,619,300 | $2,998,953 |
| Feb-02 2026 | $0.022062 | $0.020806 | $0.022324 | $0.021291 | $3,585,763 | $3,191,385 |
| Feb-01 2026 | $0.021405 | $0.021405 | $0.022646 | $0.022502 | $2,142,862 | $3,091,201 |
| Jan-31 2026 | $0.022614 | $0.022403 | $0.024953 | $0.024953 | $2,249,528 | $3,265,797 |
| Jan-30 2026 | $0.024971 | $0.024971 | $0.025791 | $0.025791 | $2,100,739 | $3,606,138 |
| Jan-29 2026 | $0.025622 | $0.025467 | $0.029609 | $0.029609 | $2,445,691 | $3,700,193 |
| Jan-28 2026 | $0.02937 | $0.029222 | $0.029924 | $0.029769 | $2,533,861 | $4,241,371 |
| Jan-27 2026 | $0.029759 | $0.029027 | $0.02998 | $0.02998 | $2,254,130 | $4,297,621 |
| Jan-26 2026 | $0.03 | $0.029986 | $0.030673 | $0.030665 | $3,772,318 | $4,332,328 |
| Jan-25 2026 | $0.030675 | $0.030318 | $0.031241 | $0.030318 | $3,621,566 | $4,422,454 |
| Jan-24 2026 | $0.030316 | $0.030155 | $0.031471 | $0.030886 | $1,668,292 | $4,370,754 |
| Jan-23 2026 | $0.030976 | $0.030719 | $0.032365 | $0.032208 | $3,803,771 | $4,465,874 |
| Jan-22 2026 | $0.032223 | $0.032132 | $0.033582 | $0.033175 | $4,053,165 | $4,645,600 |
| Jan-21 2026 | $0.033701 | $0.03097 | $0.033864 | $0.031209 | $5,502,218 | $4,858,766 |