Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.152294 | $0.151488 | $0.161347 | $0.15944 | $15,933,475 | $15,034,477 |
| May-28 2025 | $0.159788 | $0.156345 | $0.161918 | $0.156345 | $14,449,163 | $15,774,328 |
| May-27 2025 | $0.15585 | $0.15493 | $0.160575 | $0.157694 | $18,515,888 | $15,385,538 |
| May-26 2025 | $0.157505 | $0.15274 | $0.164761 | $0.164761 | $17,497,858 | $15,548,928 |
| May-25 2025 | $0.165931 | $0.15156 | $0.165931 | $0.155699 | $18,854,478 | $16,380,726 |
| May-24 2025 | $0.155666 | $0.153379 | $0.159255 | $0.158164 | $14,443,034 | $15,367,369 |
| May-23 2025 | $0.156337 | $0.150971 | $0.164869 | $0.161731 | $26,666,251 | $15,433,653 |
| May-22 2025 | $0.16224 | $0.156073 | $0.16224 | $0.159573 | $24,677,498 | $16,016,333 |
| May-21 2025 | $0.160323 | $0.154355 | $0.163832 | $0.163832 | $26,212,096 | $15,827,096 |
| May-20 2025 | $0.16304 | $0.153226 | $0.163737 | $0.157549 | $19,254,937 | $16,095,335 |
| May-19 2025 | $0.154732 | $0.147292 | $0.164151 | $0.164151 | $24,800,488 | $15,275,170 |
| May-18 2025 | $0.158051 | $0.157021 | $0.174702 | $0.159925 | $21,087,053 | $15,602,821 |
| May-17 2025 | $0.158429 | $0.152995 | $0.16588 | $0.16492 | $18,835,675 | $15,640,108 |
| May-16 2025 | $0.166288 | $0.165218 | $0.194571 | $0.189442 | $20,676,327 | $16,415,929 |
| May-15 2025 | $0.189885 | $0.185807 | $0.213004 | $0.213004 | $24,986,209 | $18,745,458 |