Cap Mercado $2.54T
-0.69%
Volume 24h $168.13B
17.5%
BTC % 54.21%
0.12%
ETH % 10.02%
-0.29%
Moedas
34.465
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.011088 | $0.010941 | $0.011516 | $0.011308 | $3,321,188 | $1,728,411 |
| Apr-05 2026 | $0.01137 | $0.011218 | $0.011713 | $0.011713 | $2,469,202 | $1,772,474 |
| Apr-04 2026 | $0.011629 | $0.011452 | $0.013313 | $0.013187 | $1,796,753 | $1,812,828 |
| Apr-03 2026 | $0.013114 | $0.012873 | $0.013741 | $0.013387 | $4,393,688 | $2,044,260 |
| Apr-02 2026 | $0.013383 | $0.013379 | $0.014104 | $0.013816 | $2,208,253 | $2,086,241 |
| Apr-01 2026 | $0.013979 | $0.01355 | $0.014047 | $0.013714 | $2,116,629 | $2,179,161 |
| Mar-31 2026 | $0.01378 | $0.013599 | $0.014503 | $0.013876 | $2,420,611 | $2,148,181 |
| Mar-30 2026 | $0.014588 | $0.013688 | $0.014793 | $0.013688 | $3,510,590 | $2,274,116 |
| Mar-29 2026 | $0.0137 | $0.0137 | $0.014318 | $0.013962 | $2,014,143 | $2,128,999 |
| Mar-28 2026 | $0.013961 | $0.013766 | $0.014084 | $0.013928 | $1,464,003 | $2,169,672 |
| Mar-27 2026 | $0.013936 | $0.013868 | $0.014644 | $0.014488 | $2,377,689 | $2,165,668 |
| Mar-26 2026 | $0.014486 | $0.014486 | $0.014994 | $0.014994 | $1,808,527 | $2,251,182 |
| Mar-25 2026 | $0.01491 | $0.01491 | $0.015182 | $0.015012 | $1,574,356 | $2,317,133 |
| Mar-24 2026 | $0.015092 | $0.015025 | $0.01597 | $0.015872 | $3,683,009 | $2,345,330 |
| Mar-23 2026 | $0.015881 | $0.015881 | $0.016431 | $0.016375 | $2,175,738 | $2,468,050 |