Cap Mercado $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Moedas
32.211
+2
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.145112 | $0.123959 | $0.145112 | $0.124199 | $16,732,023 | $14,325,486 |
| Jun-20 2025 | $0.123797 | $0.119764 | $0.126843 | $0.124986 | $9,039,769 | $12,221,225 |
| Jun-19 2025 | $0.126017 | $0.124605 | $0.128948 | $0.125111 | $10,351,554 | $12,440,421 |
| Jun-18 2025 | $0.124916 | $0.123579 | $0.137232 | $0.137232 | $20,273,418 | $12,331,783 |
| Jun-17 2025 | $0.138596 | $0.122982 | $0.150422 | $0.122982 | $42,961,006 | $13,682,258 |
| Jun-16 2025 | $0.123034 | $0.117533 | $0.123034 | $0.121171 | $11,608,302 | $12,145,944 |
| Jun-15 2025 | $0.119073 | $0.101889 | $0.122555 | $0.101889 | $11,466,473 | $11,754,921 |
| Jun-14 2025 | $0.1024 | $0.101118 | $0.116141 | $0.114308 | $7,941,214 | $10,108,976 |
| Jun-13 2025 | $0.113599 | $0.112146 | $0.123913 | $0.123913 | $14,811,016 | $11,214,548 |
| Jun-12 2025 | $0.12557 | $0.125136 | $0.130042 | $0.127355 | $12,339,811 | $12,396,285 |
| Jun-11 2025 | $0.127123 | $0.112028 | $0.153779 | $0.148258 | $21,941,792 | $12,549,585 |
| Jun-10 2025 | $0.146239 | $0.1442 | $0.152839 | $0.149623 | $16,636,585 | $14,436,749 |
| Jun-09 2025 | $0.150097 | $0.144108 | $0.150097 | $0.1444 | $20,366,064 | $14,817,640 |
| Jun-08 2025 | $0.144113 | $0.144113 | $0.148459 | $0.144485 | $20,849,165 | $14,226,838 |
| Jun-07 2025 | $0.145612 | $0.145612 | $0.147889 | $0.145853 | $31,462,342 | $14,374,837 |