Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.108424 | $0.097856 | $0.113633 | $0.098078 | $7,664,053 | $13,357,956 |
| Oct-24 2025 | $0.098039 | $0.094913 | $0.10116 | $0.099331 | $6,123,175 | $12,078,523 |
| Oct-23 2025 | $0.097277 | $0.09298 | $0.098262 | $0.093049 | $6,454,772 | $11,984,624 |
| Oct-22 2025 | $0.091524 | $0.091346 | $0.093884 | $0.092341 | $8,728,867 | $11,275,864 |
| Oct-21 2025 | $0.093286 | $0.091657 | $0.097181 | $0.093658 | $8,869,769 | $11,492,877 |
| Oct-20 2025 | $0.093824 | $0.091877 | $0.099525 | $0.095691 | $7,954,519 | $11,559,205 |
| Oct-19 2025 | $0.097578 | $0.091374 | $0.097959 | $0.095768 | $7,686,661 | $12,377,794 |
| Oct-18 2025 | $0.097316 | $0.093538 | $0.103048 | $0.093538 | $11,997,485 | $12,344,568 |
| Oct-17 2025 | $0.092459 | $0.090192 | $0.09688 | $0.094839 | $10,825,600 | $11,728,468 |
| Oct-16 2025 | $0.094447 | $0.091935 | $0.098494 | $0.095886 | $13,010,749 | $11,980,676 |
| Oct-15 2025 | $0.095048 | $0.093244 | $0.099402 | $0.094584 | $11,706,384 | $12,056,859 |
| Oct-14 2025 | $0.094547 | $0.089792 | $0.10134 | $0.10134 | $15,392,583 | $11,993,346 |
| Oct-13 2025 | $0.10267 | $0.097916 | $0.10267 | $0.099162 | $13,302,204 | $13,023,729 |
| Oct-12 2025 | $0.100805 | $0.096497 | $0.104174 | $0.099297 | $11,057,607 | $12,763,038 |
| Oct-11 2025 | $0.098507 | $0.093605 | $0.113317 | $0.104351 | $35,268,425 | $12,472,057 |