Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Obol (OBOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.061076 | $0.061076 | $0.065028 | $0.064556 | $5,328,779 | $7,791,512 |
| Nov-13 2025 | $0.064399 | $0.063081 | $0.072078 | $0.070005 | $5,032,976 | $8,215,506 |
| Nov-12 2025 | $0.070482 | $0.069563 | $0.073949 | $0.070869 | $4,581,297 | $8,991,397 |
| Nov-11 2025 | $0.072453 | $0.071277 | $0.076968 | $0.075764 | $4,481,913 | $9,242,880 |
| Nov-10 2025 | $0.076364 | $0.075122 | $0.077258 | $0.075726 | $4,626,492 | $9,741,832 |
| Nov-09 2025 | $0.075784 | $0.074121 | $0.077239 | $0.077239 | $3,859,565 | $9,667,792 |
| Nov-08 2025 | $0.077281 | $0.074825 | $0.088673 | $0.088673 | $5,898,479 | $9,858,832 |
| Nov-07 2025 | $0.089238 | $0.075472 | $0.0895 | $0.079168 | $9,970,860 | $11,384,130 |
| Nov-06 2025 | $0.079876 | $0.074675 | $0.079876 | $0.07925 | $8,120,944 | $10,189,833 |
| Nov-05 2025 | $0.078943 | $0.077637 | $0.084225 | $0.079325 | $10,360,170 | $10,070,837 |
| Nov-04 2025 | $0.081485 | $0.079185 | $0.083191 | $0.079706 | $9,633,910 | $10,395,117 |
| Nov-03 2025 | $0.078647 | $0.077065 | $0.086975 | $0.086975 | $9,471,825 | $10,033,123 |
| Nov-02 2025 | $0.087027 | $0.086192 | $0.088512 | $0.088165 | $4,428,175 | $11,081,260 |
| Nov-01 2025 | $0.088194 | $0.085761 | $0.089599 | $0.086634 | $5,115,520 | $11,229,842 |
| Oct-31 2025 | $0.087541 | $0.086233 | $0.100111 | $0.092189 | $9,896,100 | $11,146,718 |