Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
O Intelligence Coin OI

Preços históricos de O Intelligence Coin (OI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $12,476 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,655 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $36,999 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-20 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-19 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $2,473 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $1,653 -
Oct-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $5,567 -
Oct-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $13,142 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $4,294 -
Oct-14 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $3,305 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $11,270 -
Oct-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $6,572 -
Oct-11 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $14,204 -

Análise histórica e de mercado do preço de O Intelligence Coin (OI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 20-02-2025.