Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de O Intelligence Coin (OI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,382 | - |
| Sep-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,406 | - |
| Sep-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,101 | - |
| Sep-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,716 | - |
| Sep-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Sep-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,687 | - |
| Sep-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $16,877 | - |
| Sep-02 2025 | $10,000,000.00 | $9,806,183.00 | $10,000,000.00 | $9,825,089.02 | $8,654 | - |
| Sep-01 2025 | $9,739,552.38 | $9,684,051.38 | $10,000,000.00 | $10,000,000.00 | $5,029 | - |
| Aug-31 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-30 2025 | $9,918,777.11 | $9,731,682.31 | $10,000,000.00 | $10,000,000.00 | $834 | - |
| Aug-29 2025 | $10,000,000.00 | $9,373,340.97 | $10,000,000.00 | $10,000,000.00 | $12,221 | - |
| Aug-28 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,531 | - |
| Aug-27 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Aug-26 2025 | $10,000,000.00 | $9,647,275.90 | $10,000,000.00 | $10,000,000.00 | $11,068 | - |