Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de O Intelligence Coin (OI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,301 | - |
| Nov-15 2025 | $10,000,000.00 | $9,517,687.68 | $10,000,000.00 | $9,561,867.72 | $6,348 | - |
| Nov-14 2025 | $9,561,867.72 | $8,163,940.43 | $9,988,208.72 | $8,720,684.78 | $4,330 | - |
| Nov-13 2025 | $8,720,684.78 | $7,707,431.26 | $9,127,518.15 | $9,038,884.72 | $8,873 | - |
| Nov-12 2025 | $9,037,307.62 | $8,637,272.40 | $9,437,547.54 | $8,995,107.48 | - | - |
| Nov-11 2025 | $8,972,035.03 | $8,790,487.31 | $9,870,636.44 | $9,470,780.91 | - | - |
| Nov-10 2025 | $9,425,132.45 | $9,425,132.45 | $10,000,000.00 | $10,000,000.00 | $2,277 | - |
| Nov-09 2025 | $10,000,000.00 | $9,300,419.64 | $10,000,000.00 | $9,948,415.20 | $6,465 | - |
| Nov-08 2025 | $9,979,398.86 | $9,833,172.65 | $10,000,000.00 | $10,000,000.00 | $2,049 | - |
| Nov-07 2025 | $10,000,000.00 | $9,032,548.70 | $10,000,000.00 | $9,032,548.70 | $2,942 | - |
| Nov-06 2025 | $9,186,719.95 | $9,186,719.95 | $10,000,000.00 | $10,000,000.00 | $2,580 | - |
| Nov-05 2025 | $10,000,000.00 | $8,283,027.28 | $10,000,000.00 | $8,323,499.32 | $4,675 | - |
| Nov-04 2025 | $8,308,173.34 | $7,854,484.36 | $10,000,000.00 | $10,000,000.00 | $30,659 | - |
| Nov-03 2025 | $10,000,000.00 | $9,753,982.87 | $10,000,000.00 | $10,000,000.00 | $12,131 | - |
| Nov-02 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |