Cap Mercado $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012245 | $0.011417 | $0.012421 | $0.01154 | $1,784 | - |
| Oct-03 2025 | $0.01154 | $0.011418 | $0.011664 | $0.011651 | - | - |
| Oct-02 2025 | $0.011651 | $0.011125 | $0.011651 | $0.011125 | $64 | - |
| Oct-01 2025 | $0.011125 | $0.010622 | $0.012133 | $0.012111 | - | - |
| Sep-30 2025 | $0.012111 | $0.010463 | $0.012111 | $0.010907 | - | - |
| Sep-29 2025 | $0.010907 | $0.00999932 | $0.010907 | $0.010196 | - | - |
| Sep-28 2025 | $0.010196 | $0.00958706 | $0.010196 | $0.010022 | - | - |
| Sep-27 2025 | $0.010022 | $0.00947942 | $0.010119 | $0.00947942 | - | - |
| Sep-26 2025 | $0.00948308 | $0.00884856 | $0.00948328 | $0.00884856 | - | - |
| Sep-25 2025 | $0.00908528 | $0.00907187 | $0.0096645 | $0.0096645 | $83 | - |
| Sep-24 2025 | $0.00966441 | $0.00933078 | $0.00999088 | $0.00999088 | - | - |
| Sep-23 2025 | $0.0099862 | $0.00977051 | $0.010287 | $0.010287 | - | - |
| Sep-22 2025 | $0.0098796 | $0.00987937 | $0.011091 | $0.011091 | - | - |
| Sep-21 2025 | $0.011091 | $0.010954 | $0.012025 | $0.010954 | $7,908 | - |
| Sep-20 2025 | $0.010954 | $0.010513 | $0.010979 | $0.010979 | - | - |