Cap Mercado $3.19T
0.47%
Volume 24h $95.43B
-51.64%
BTC % 54.99%
-0.18%
ETH % 11.13%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00578977 | $0.00571088 | $0.00617039 | $0.00571088 | $2,872 | - |
| Dec-26 2025 | $0.00601066 | $0.00445269 | $0.00601066 | $0.00445502 | $7,797 | - |
| Dec-25 2025 | $0.0045548 | $0.0044971 | $0.00462493 | $0.00460169 | $254 | - |
| Dec-24 2025 | $0.00459752 | $0.00429528 | $0.00460018 | $0.0043736 | $600 | - |
| Dec-23 2025 | $0.00438974 | $0.00436607 | $0.0045459 | $0.00451097 | - | - |
| Dec-22 2025 | $0.00451176 | $0.00396586 | $0.00461514 | $0.00402682 | - | - |
| Dec-21 2025 | $0.00402682 | $0.00382509 | $0.00406799 | $0.00384774 | $675 | - |
| Dec-20 2025 | $0.00384776 | $0.00378813 | $0.00390482 | $0.00390482 | $301 | - |
| Dec-19 2025 | $0.00394854 | $0.00378597 | $0.00407687 | $0.00378599 | $1,093 | - |
| Dec-18 2025 | $0.00378651 | $0.00376415 | $0.00409118 | $0.00392991 | $423 | - |
| Dec-17 2025 | $0.0039299 | $0.00392355 | $0.00445074 | $0.00439647 | - | - |
| Dec-16 2025 | $0.00438827 | $0.00429029 | $0.00444665 | $0.00439706 | - | - |
| Dec-15 2025 | $0.00434841 | $0.00426207 | $0.00469538 | $0.00426207 | - | - |
| Dec-14 2025 | $0.00426207 | $0.00426207 | $0.00461689 | $0.00461689 | - | - |
| Dec-13 2025 | $0.00461106 | $0.00460098 | $0.0048359 | $0.0047971 | $432 | - |