Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.049559 | $0.048416 | $0.057847 | $0.055641 | $56,676 | - |
| Jul-27 2024 | $0.058614 | $0.046557 | $0.058614 | $0.053001 | $76,086 | - |
| Jul-26 2024 | $0.051825 | $0.050479 | $0.053747 | $0.051455 | $52,380 | - |
| Jul-25 2024 | $0.051256 | $0.048695 | $0.051474 | $0.050462 | $66,311 | - |
| Jul-24 2024 | $0.052464 | $0.052464 | $0.057968 | $0.054995 | $65,152 | - |
| Jul-23 2024 | $0.055265 | $0.055008 | $0.060805 | $0.060349 | $76,102 | - |
| Jul-22 2024 | $0.061295 | $0.058968 | $0.063364 | $0.063364 | $70,112 | - |
| Jul-21 2024 | $0.062971 | $0.052459 | $0.062971 | $0.05461 | $69,885 | - |
| Jul-20 2024 | $0.05518 | $0.055151 | $0.06067 | $0.06067 | $66,022 | - |
| Jul-19 2024 | $0.061356 | $0.052662 | $0.065892 | $0.061061 | $80,361 | - |
| Jul-18 2024 | $0.062577 | $0.059264 | $0.063989 | $0.061933 | $73,906 | - |
| Jul-17 2024 | $0.061934 | $0.059871 | $0.071483 | $0.069781 | $62,235 | - |
| Jul-16 2024 | $0.068714 | $0.063759 | $0.068714 | $0.066484 | $66,489 | - |
| Jul-15 2024 | $0.067712 | $0.067712 | $0.072349 | $0.068561 | $94,479 | - |
| Jul-14 2024 | $0.070351 | $0.069369 | $0.071073 | $0.069369 | $64,786 | - |