Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010945 | $0.010945 | $0.011995 | $0.011334 | - | - |
| Jun-20 2025 | $0.011334 | $0.011334 | $0.012674 | $0.012674 | $1,313 | - |
| Jun-19 2025 | $0.012634 | $0.012588 | $0.013623 | $0.013425 | - | - |
| Jun-18 2025 | $0.013425 | $0.012971 | $0.013977 | $0.013961 | $1,263 | - |
| Jun-17 2025 | $0.013854 | $0.013462 | $0.014883 | $0.014883 | - | - |
| Jun-16 2025 | $0.014892 | $0.014712 | $0.016876 | $0.016876 | - | - |
| Jun-15 2025 | $0.016981 | $0.014226 | $0.018283 | $0.014226 | $8,110 | - |
| Jun-14 2025 | $0.014226 | $0.013648 | $0.015666 | $0.015225 | - | - |
| Jun-13 2025 | $0.015374 | $0.014879 | $0.015932 | $0.015629 | $4,726 | - |
| Jun-12 2025 | $0.016676 | $0.016676 | $0.018578 | $0.017577 | - | - |
| Jun-11 2025 | $0.01494 | $0.012041 | $0.016244 | $0.013184 | $41,179 | - |
| Jun-10 2025 | $0.012774 | $0.00956822 | $0.014407 | $0.00965825 | $43,385 | - |
| Jun-09 2025 | $0.00965819 | $0.00889833 | $0.010915 | $0.00902235 | $3,895 | - |
| Jun-08 2025 | $0.00917877 | $0.00894306 | $0.0093415 | $0.00894306 | - | - |
| Jun-07 2025 | $0.00894084 | $0.00894084 | $0.00912192 | $0.00912192 | - | - |