Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00956888 | $0.00944742 | $0.00983887 | $0.0096685 | - | - |
| Oct-26 2025 | $0.0096685 | $0.00920816 | $0.00991415 | $0.00920816 | - | - |
| Oct-25 2025 | $0.00920822 | $0.00920821 | $0.00964946 | $0.00964945 | - | - |
| Oct-24 2025 | $0.00970457 | $0.0095582 | $0.00972813 | $0.00971343 | $925 | - |
| Oct-23 2025 | $0.00971343 | $0.00908921 | $0.00982667 | $0.00909083 | - | - |
| Oct-22 2025 | $0.00895215 | $0.00889886 | $0.00988671 | $0.00988624 | - | - |
| Oct-21 2025 | $0.00996544 | $0.00945704 | $0.010074 | $0.009909 | $700 | - |
| Oct-20 2025 | $0.00990885 | $0.00963843 | $0.010007 | $0.00976821 | - | - |
| Oct-19 2025 | $0.00988033 | $0.00940661 | $0.010148 | $0.00940661 | - | - |
| Oct-18 2025 | $0.00940661 | $0.00927794 | $0.00943983 | $0.00927799 | - | - |
| Oct-17 2025 | $0.00927799 | $0.00892694 | $0.00977807 | $0.00977762 | - | - |
| Oct-16 2025 | $0.00977762 | $0.00977762 | $0.010583 | $0.010568 | - | - |
| Oct-15 2025 | $0.010566 | $0.010566 | $0.011174 | $0.010936 | - | - |
| Oct-14 2025 | $0.010808 | $0.010049 | $0.010894 | $0.010774 | $64 | - |
| Oct-13 2025 | $0.01075 | $0.00991227 | $0.01075 | $0.010419 | - | - |