Cap Mercado $3.10T
-0.52%
Volume 24h $175.36B
31.01%
BTC % 60.06%
0.06%
ETH % 6.86%
-1.74%
Moedas
31.716
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.013319 | $0.013319 | $0.01441 | $0.013895 | $7,843 | - |
| Apr-26 2025 | $0.014527 | $0.011446 | $0.022795 | $0.015298 | $111,997 | - |
| Apr-25 2025 | $0.015445 | $0.015305 | $0.020639 | $0.02012 | $30,803 | - |
| Apr-24 2025 | $0.020004 | $0.018302 | $0.022855 | $0.02229 | $38,960 | - |
| Apr-23 2025 | $0.022728 | $0.013823 | $0.030108 | $0.013823 | $214,101 | - |
| Apr-22 2025 | $0.013291 | $0.00909895 | $0.01846 | $0.00909895 | $60,343 | - |
| Apr-21 2025 | $0.00909895 | $0.00909895 | $0.0093365 | $0.00929071 | - | - |
| Apr-20 2025 | $0.00929071 | $0.00914875 | $0.00949253 | $0.0093141 | - | - |
| Apr-19 2025 | $0.00931432 | $0.00891105 | $0.00940648 | $0.00891108 | - | - |
| Apr-18 2025 | $0.00929138 | $0.00864699 | $0.00935453 | $0.00899117 | - | - |
| Apr-17 2025 | $0.00896321 | $0.008202 | $0.00933087 | $0.008202 | - | - |
| Apr-16 2025 | $0.00828137 | $0.00749317 | $0.010186 | $0.010186 | $8,318 | - |
| Apr-15 2025 | $0.010186 | $0.010128 | $0.010405 | $0.010128 | $206 | - |
| Apr-14 2025 | $0.010361 | $0.00986382 | $0.010435 | $0.0103 | - | - |
| Apr-13 2025 | $0.01005 | $0.00996277 | $0.010752 | $0.010752 | $619 | - |