Cap Mercado $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Moedas
34.359
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00519094 | $0.00496452 | $0.00719325 | $0.0054316 | - | - |
| Mar-18 2026 | $0.00542728 | $0.00513731 | $0.00919475 | $0.00612569 | $718 | - |
| Mar-17 2026 | $0.00615622 | $0.005195 | $0.00653606 | $0.00527838 | - | - |
| Mar-16 2026 | $0.00516224 | $0.00494031 | $0.00536297 | $0.00499213 | - | - |
| Mar-15 2026 | $0.00499213 | $0.00466256 | $0.0058765 | $0.00467889 | $164 | - |
| Mar-14 2026 | $0.00467907 | $0.00460502 | $0.00752846 | $0.00469532 | $300 | - |
| Mar-13 2026 | $0.00469758 | $0.00469758 | $0.00555118 | $0.00503083 | - | - |
| Mar-12 2026 | $0.00503083 | $0.00495155 | $0.00624614 | $0.00514235 | - | - |
| Mar-11 2026 | $0.00514235 | $0.00492469 | $0.00725725 | $0.00515812 | $533 | - |
| Mar-10 2026 | $0.00656189 | $0.00481961 | $0.010316 | $0.0049148 | - | - |
| Mar-09 2026 | $0.0049148 | $0.00438434 | $0.0049148 | $0.00438434 | $224 | - |
| Mar-08 2026 | $0.00438434 | $0.00438387 | $0.00494105 | $0.00483261 | $23 | - |
| Mar-07 2026 | $0.00483261 | $0.00473572 | $0.00521399 | $0.00496236 | - | - |
| Mar-06 2026 | $0.00496236 | $0.00493227 | $0.00545258 | $0.00529917 | - | - |
| Mar-05 2026 | $0.00529917 | $0.00483185 | $0.00556336 | $0.00542841 | - | - |