Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00720207 | $0.00628122 | $0.00721614 | $0.0064827 | $1,949 | - |
| Nov-15 2025 | $0.00650235 | $0.00639435 | $0.00664181 | $0.00639435 | $35 | - |
| Nov-14 2025 | $0.0063938 | $0.00627452 | $0.00668522 | $0.00662595 | $398 | - |
| Nov-13 2025 | $0.00659466 | $0.0065229 | $0.00762631 | $0.00748845 | $1,057 | - |
| Nov-12 2025 | $0.0074844 | $0.00744404 | $0.00803504 | $0.00759613 | $1,740 | - |
| Nov-11 2025 | $0.00767855 | $0.00763151 | $0.00843141 | $0.00824911 | $329 | - |
| Nov-10 2025 | $0.0082748 | $0.00811778 | $0.00837912 | $0.00811778 | $93 | - |
| Nov-09 2025 | $0.00812321 | $0.00784267 | $0.00829435 | $0.00799196 | $414 | - |
| Nov-08 2025 | $0.00806985 | $0.00778796 | $0.00808974 | $0.00791002 | $1,229 | - |
| Nov-07 2025 | $0.00792335 | $0.00704948 | $0.00797617 | $0.00723301 | $1,592 | - |
| Nov-06 2025 | $0.00720758 | $0.00715344 | $0.00754471 | $0.00754471 | $67 | - |
| Nov-05 2025 | $0.00751956 | $0.00729448 | $0.00756101 | $0.00753048 | - | - |
| Nov-04 2025 | $0.00754087 | $0.00720664 | $0.00820488 | $0.00810883 | $954 | - |
| Nov-03 2025 | $0.00817754 | $0.00814086 | $0.00877806 | $0.00876739 | $1,676 | - |
| Nov-02 2025 | $0.00873242 | $0.0083994 | $0.00884881 | $0.00884881 | $2,628 | - |