Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00993547 | $0.009159 | $0.010303 | $0.00984924 | - | - |
| Aug-19 2025 | $0.00984927 | $0.00938177 | $0.00988814 | $0.00942663 | - | - |
| Aug-18 2025 | $0.00955123 | $0.00868238 | $0.010024 | $0.00900516 | - | - |
| Aug-17 2025 | $0.00935422 | $0.00908423 | $0.00979848 | $0.00967746 | $5,491 | - |
| Aug-16 2025 | $0.00965251 | $0.00877586 | $0.00970372 | $0.00877586 | - | - |
| Aug-15 2025 | $0.00907765 | $0.00907765 | $0.011157 | $0.00995149 | $2,790 | - |
| Aug-14 2025 | $0.00995149 | $0.00995146 | $0.011487 | $0.010411 | - | - |
| Aug-13 2025 | $0.010411 | $0.010181 | $0.010767 | $0.010181 | - | - |
| Aug-12 2025 | $0.010181 | $0.00917264 | $0.010181 | $0.00946105 | - | - |
| Aug-11 2025 | $0.00955032 | $0.00955032 | $0.010878 | $0.010328 | - | - |
| Aug-10 2025 | $0.010378 | $0.00975274 | $0.010378 | $0.0097533 | - | - |
| Aug-09 2025 | $0.010184 | $0.00952073 | $0.010184 | $0.00969888 | - | - |
| Aug-08 2025 | $0.00971582 | $0.00967108 | $0.00997109 | $0.00986876 | $853 | - |
| Aug-07 2025 | $0.00986876 | $0.00864794 | $0.010345 | $0.00939314 | - | - |
| Aug-06 2025 | $0.00939314 | $0.00924521 | $0.00978892 | $0.00964552 | - | - |