Cap Mercado $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Moedas 33.546 +21
Trocas 885
Última atualização 1 minuto atrás
Nyxia AI NYXC

Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00956888 $0.00944742 $0.00983887 $0.0096685 - -
Oct-26 2025 $0.0096685 $0.00920816 $0.00991415 $0.00920816 - -
Oct-25 2025 $0.00920822 $0.00920821 $0.00964946 $0.00964945 - -
Oct-24 2025 $0.00970457 $0.0095582 $0.00972813 $0.00971343 $925 -
Oct-23 2025 $0.00971343 $0.00908921 $0.00982667 $0.00909083 - -
Oct-22 2025 $0.00895215 $0.00889886 $0.00988671 $0.00988624 - -
Oct-21 2025 $0.00996544 $0.00945704 $0.010074 $0.009909 $700 -
Oct-20 2025 $0.00990885 $0.00963843 $0.010007 $0.00976821 - -
Oct-19 2025 $0.00988033 $0.00940661 $0.010148 $0.00940661 - -
Oct-18 2025 $0.00940661 $0.00927794 $0.00943983 $0.00927799 - -
Oct-17 2025 $0.00927799 $0.00892694 $0.00977807 $0.00977762 - -
Oct-16 2025 $0.00977762 $0.00977762 $0.010583 $0.010568 - -
Oct-15 2025 $0.010566 $0.010566 $0.011174 $0.010936 - -
Oct-14 2025 $0.010808 $0.010049 $0.010894 $0.010774 $64 -
Oct-13 2025 $0.01075 $0.00991227 $0.01075 $0.010419 - -

Análise histórica e de mercado do preço de Nyxia AI (NYXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 515 dias, a partir do dia 31-05-2024.