Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyxia AI (NYXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011843 | $0.011519 | $0.012085 | $0.011696 | - | - |
| Sep-08 2025 | $0.01179 | $0.01124 | $0.011792 | $0.011286 | - | - |
| Sep-07 2025 | $0.011094 | $0.011065 | $0.011409 | $0.011175 | $19 | - |
| Sep-06 2025 | $0.011175 | $0.011175 | $0.011819 | $0.011819 | - | - |
| Sep-05 2025 | $0.012006 | $0.01151 | $0.01214 | $0.011896 | - | - |
| Sep-04 2025 | $0.011896 | $0.011768 | $0.012652 | $0.012588 | $533 | - |
| Sep-03 2025 | $0.012588 | $0.011823 | $0.012907 | $0.012085 | $3,798 | - |
| Sep-02 2025 | $0.012084 | $0.011376 | $0.012134 | $0.011378 | $19 | - |
| Sep-01 2025 | $0.011188 | $0.010723 | $0.011466 | $0.011389 | $2,878 | - |
| Aug-31 2025 | $0.011671 | $0.010933 | $0.011743 | $0.010968 | - | - |
| Aug-30 2025 | $0.010968 | $0.01042 | $0.011571 | $0.010865 | $62 | - |
| Aug-29 2025 | $0.010863 | $0.010072 | $0.012364 | $0.01228 | $2,911 | - |
| Aug-28 2025 | $0.01228 | $0.010971 | $0.01228 | $0.010971 | $1,714 | - |
| Aug-27 2025 | $0.010971 | $0.00994365 | $0.011057 | $0.00995197 | - | - |
| Aug-26 2025 | $0.00999078 | $0.00973781 | $0.00999086 | $0.00974278 | - | - |