Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-29 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-28 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-27 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-26 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-25 2022 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | $835,560,540,830,000 | - | - |
Aug-24 2022 | $835,560,540,830,000 | $819,643,419,720,000 | $843,811,577,310,000 | $843,490,557,310,000 | - | - |
Aug-23 2022 | $843,400,388,290,000 | $798,368,040,670,000 | $845,021,878,590,000 | $822,012,523,750,000 | $41 | - |
Aug-22 2022 | $822,581,753,580,000 | $781,066,325,340,000 | $822,581,753,580,000 | $822,531,720,929,999 | $165 | - |
Aug-21 2022 | $822,242,143,660,000 | $808,310,426,960,000 | $827,518,030,210,000 | $820,802,857,550,000 | $8 | - |
Aug-20 2022 | $820,802,857,550,000 | $820,665,202,250,000 | $820,802,857,550,000 | $820,665,202,250,000 | - | - |
Aug-19 2022 | $820,842,002,390,000 | $819,949,623,899,999 | $940,859,708,479,999 | $940,818,729,459,999 | - | - |
Aug-18 2022 | $940,675,832,739,999 | $933,722,761,640,000 | $950,996,426,720,000 | $933,790,327,830,000 | $32 | - |
Aug-17 2022 | $933,815,679,759,999 | $928,931,409,820,000 | $991,859,603,070,000 | $954,225,574,699,999 | - | - |
Aug-16 2022 | $954,298,795,780,000 | $950,336,051,409,999 | $0.00000000101792398854 | $0.00000000101792398854 | $1,403 | - |