Cap Mercado $1,739.55T
99.77%
Volume 24h $269.90B
-30.46%
BTC % 0.12%
-46116.7%
ETH % 0.02%
-58550%
Moedas
33.583
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Nyan Cat (nyancoin.io) (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00183542 | $0.0016576 | $0.00204075 | $0.00189243 | $179,363 | - |
| Oct-30 2025 | $0.00185255 | $0.00172951 | $0.00285767 | $0.00285767 | $484,073 | - |
| Oct-29 2025 | $0.00301745 | $0.00275812 | $0.00338078 | $0.00306307 | $102,012 | - |
| Oct-28 2025 | $0.00329376 | $0.00312373 | $0.00388185 | $0.00369513 | $225,008 | - |
| Oct-27 2025 | $0.003724 | $0.00361057 | $0.00442915 | $0.00367703 | $230,495 | - |
| Oct-26 2025 | $0.00336362 | $0.00281589 | $0.00368523 | $0.00294648 | $180,817 | - |
| Oct-25 2025 | $0.0030124 | $0.00293914 | $0.0034143 | $0.00327534 | $155,337 | - |
| Oct-24 2025 | $0.00335303 | $0.00281408 | $0.00366578 | $0.00366578 | $301,883 | - |
| Oct-23 2025 | $0.00355659 | $0.00355659 | $0.00446807 | $0.00431455 | $183,860 | - |
| Oct-22 2025 | $0.00418338 | $0.00399085 | $0.00520151 | $0.00449219 | $234,916 | - |
| Oct-21 2025 | $0.0045334 | $0.00412183 | $0.00484713 | $0.0047666 | $223,739 | - |
| Oct-20 2025 | $0.00474568 | $0.0040562 | $0.00496869 | $0.00478764 | $188,838 | - |
| Oct-19 2025 | $0.00479375 | $0.00427308 | $0.00512201 | $0.0046912 | $171,991 | - |
| Oct-18 2025 | $0.00480164 | $0.00382307 | $0.0056206 | $0.00382307 | $383,522 | - |
| Oct-17 2025 | $0.00395317 | $0.00259426 | $0.00395317 | $0.00310579 | $346,001 | - |