Cap Mercado $3.25T
-1.76%
Volume 24h $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
Moedas
34.086
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nyan Cat (nyancoin.io) (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00044938 | $0.00037672 | $0.00051933 | $0.00039726 | $42,063 | - |
| Jan-19 2026 | $0.00037629 | $0.00036143 | $0.00049921 | $0.00039009 | $44,272 | - |
| Jan-18 2026 | $0.00042197 | $0.00042197 | $0.00078463 | $0.00078463 | $83,776 | - |
| Jan-17 2026 | $0.00069598 | $0.00042148 | $0.00101306 | $0.00101306 | $217,990 | - |
| Jan-16 2026 | $0.0006765 | $0.00026707 | $0.00139855 | $0.00026707 | $992,291 | - |
| Jan-15 2026 | $0.00028176 | $0.0002524 | $0.00035435 | $0.0002524 | $77,299 | - |
| Jan-14 2026 | $0.00024993 | $0.00024993 | $0.0003222 | $0.0002921 | $20,831 | - |
| Jan-13 2026 | $0.00029978 | $0.0002676 | $0.00034017 | $0.00027328 | $26,544 | - |
| Jan-12 2026 | $0.00026283 | $0.00025827 | $0.00031293 | $0.00028478 | $19,749 | - |
| Jan-11 2026 | $0.0002548 | $0.00024297 | $0.00027048 | $0.0002515 | $3,516 | - |
| Jan-10 2026 | $0.00024472 | $0.00024472 | $0.000306 | $0.0002593 | $14,337 | - |
| Jan-09 2026 | $0.00026458 | $0.00025291 | $0.00035271 | $0.00027387 | $23,336 | - |
| Jan-08 2026 | $0.00027519 | $0.00025592 | $0.00032506 | $0.00028032 | $16,042 | - |
| Jan-07 2026 | $0.00024757 | $0.00024757 | $0.00037319 | $0.00036424 | $33,109 | - |
| Jan-06 2026 | $0.00037581 | $0.00026249 | $0.0004328 | $0.00026249 | $102,897 | - |