Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Nyan Heroes NYAN

Preços históricos de Nyan Heroes (NYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0022879 $0.00196028 $0.00237161 $0.00212138 $80,652 $231,183
Oct-25 2025 $0.00210727 $0.00189532 $0.00213919 $0.00194792 $73,959 $212,931
Oct-24 2025 $0.00186807 $0.00181083 $0.00218194 $0.00214177 $77,512 $188,762
Oct-23 2025 $0.00216049 $0.00216049 $0.00248549 $0.00234611 $73,272 $218,309
Oct-22 2025 $0.00231033 $0.00227409 $0.00275702 $0.00250243 $66,218 $233,449
Oct-21 2025 $0.0025077 $0.00238124 $0.00265808 $0.00247212 $77,141 $253,393
Oct-20 2025 $0.00262613 $0.00097444 $0.00263996 $0.00097444 $69,666 $265,360
Oct-19 2025 $0.0009903 $0.00097156 $0.00262415 $0.00262415 $82,192 $100,067
Oct-18 2025 $0.00262508 $0.00104428 $0.00279175 $0.00105113 $64,804 $265,254
Oct-17 2025 $0.00228095 $0.00089934 $0.00237982 $0.00229898 $87,052 $230,481
Oct-16 2025 $0.00231097 $0.00176594 $0.00245469 $0.0017674 $89,200 $233,515
Oct-15 2025 $0.00175921 $0.00166273 $0.0018011 $0.00166693 $71,531 $177,761
Oct-14 2025 $0.00164 $0.00164 $0.00233066 $0.00233066 $68,788 $165,715
Oct-13 2025 $0.0023342 $0.0019168 $0.00245124 $0.00234286 $71,948 $235,861
Oct-12 2025 $0.00234413 $0.00189824 $0.00234413 $0.00192579 $91,906 $236,865

Análise histórica e de mercado do preço de Nyan Heroes (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 524 dias, a partir do dia 21-05-2024.