Cap Mercado $3.60T
2.96%
Volume 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Moedas
32.139
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyan Heroes (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00413328 | $0.00344088 | $0.00479064 | $0.00479064 | $118,555 | $417,651 |
| Jun-14 2025 | $0.00479284 | $0.00412615 | $0.00496677 | $0.00412615 | $149,307 | $484,296 |
| Jun-13 2025 | $0.00402558 | $0.00354883 | $0.00464757 | $0.00426524 | $220,264 | $406,768 |
| Jun-12 2025 | $0.00431086 | $0.00431086 | $0.00564731 | $0.00554298 | $620,979 | $435,594 |
| Jun-11 2025 | $0.00494511 | $0.0048028 | $0.00512737 | $0.00488556 | $599,878 | $499,683 |
| Jun-10 2025 | $0.00483287 | $0.00480652 | $0.00503105 | $0.00500185 | $411,313 | $488,342 |
| Jun-09 2025 | $0.00511442 | $0.00494267 | $0.00614843 | $0.00614843 | $1,036,092 | $516,791 |
| Jun-08 2025 | $0.00570442 | $0.00527249 | $0.00685365 | $0.00527249 | $1,362,493 | $576,408 |
| Jun-07 2025 | $0.00469467 | $0.00469467 | $0.00631403 | $0.00631403 | $1,259,126 | $474,377 |
| Jun-06 2025 | $0.00725282 | $0.00345764 | $0.00725282 | $0.00345764 | $828,761 | $732,868 |
| Jun-05 2025 | $0.00352779 | $0.00350871 | $0.00469827 | $0.00469827 | $471,223 | $356,469 |
| Jun-04 2025 | $0.00458303 | $0.0044953 | $0.00490281 | $0.00490281 | $370,532 | $463,096 |
| Jun-03 2025 | $0.00467611 | $0.00456772 | $0.00500959 | $0.00468274 | $532,901 | $472,501 |
| Jun-02 2025 | $0.00449325 | $0.00447457 | $0.00519129 | $0.00472055 | $577,050 | $454,025 |
| Jun-01 2025 | $0.00473079 | $0.00409682 | $0.0059868 | $0.00411656 | $958,774 | $478,027 |