Cap Mercado $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Nyan Heroes NYAN

Preços históricos de Nyan Heroes (NYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00236956 $0.00228436 $0.00281329 $0.00281329 $77,612 $239,434
Oct-03 2025 $0.00284117 $0.00167122 $0.00293705 $0.00186719 $107,075 $287,089
Oct-02 2025 $0.00171764 $0.00156405 $0.00189498 $0.00164405 $84,382 $173,561
Oct-01 2025 $0.00171989 $0.00145267 $0.00177684 $0.00145267 $82,906 $173,788
Sep-30 2025 $0.00143311 $0.00130332 $0.00197589 $0.00188853 $103,794 $144,811
Sep-29 2025 $0.00205181 $0.00172857 $0.00206284 $0.00175274 $138,828 $207,328
Sep-28 2025 $0.00175588 $0.00170568 $0.00196987 $0.00196987 $73,330 $177,424
Sep-27 2025 $0.00199692 $0.00103079 $0.0020953 $0.00104177 $87,393 $201,781
Sep-26 2025 $0.00104147 $0.00104147 $0.00160685 $0.00122061 $102,807 $105,237
Sep-25 2025 $0.00121452 $0.00121452 $0.00156675 $0.0014277 $73,568 $122,722
Sep-24 2025 $0.00142761 $0.00121636 $0.00164114 $0.00129075 $83,766 $144,255
Sep-23 2025 $0.00134962 $0.00105085 $0.00135237 $0.00105085 $89,637 $136,374
Sep-22 2025 $0.00104641 $0.00104545 $0.00123841 $0.00121373 $71,879 $105,736
Sep-21 2025 $0.00122112 $0.00107793 $0.00146093 $0.00107793 $78,273 $123,390
Sep-20 2025 $0.00109136 $0.0009558 $0.00109136 $0.00101309 $79,038 $110,278

Análise histórica e de mercado do preço de Nyan Heroes (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 21-05-2024.