Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nyan Heroes (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00081024 | $0.00073107 | $0.00133106 | $0.001249 | $1,777,916 | $81,872 |
| Aug-18 2025 | $0.00123071 | $0.00107109 | $0.00160111 | $0.00160111 | $1,966,260 | $124,359 |
| Aug-17 2025 | $0.00155427 | $0.00127772 | $0.00161334 | $0.00127772 | $1,958,384 | $157,052 |
| Aug-16 2025 | $0.00122982 | $0.00122982 | $0.00203768 | $0.00178676 | $1,711,457 | $124,269 |
| Aug-15 2025 | $0.00180734 | $0.00155815 | $0.00214316 | $0.00196752 | $1,906,432 | $182,625 |
| Aug-14 2025 | $0.00231768 | $0.00231768 | $0.00356831 | $0.00338095 | $1,935,516 | $234,192 |
| Aug-13 2025 | $0.00358434 | $0.00232562 | $0.00358434 | $0.00313652 | $2,075,079 | $362,183 |
| Aug-12 2025 | $0.00314231 | $0.00229059 | $0.00441476 | $0.0029029 | $2,175,293 | $317,518 |
| Aug-11 2025 | $0.00263635 | $0.00211863 | $0.00373091 | $0.00329443 | $1,976,248 | $266,392 |
| Aug-10 2025 | $0.00271312 | $0.00202228 | $0.00334475 | $0.0021515 | $2,142,260 | $274,150 |
| Aug-09 2025 | $0.00125021 | $0.00125021 | $0.00417475 | $0.00413397 | $1,614,406 | $126,329 |
| Aug-08 2025 | $0.0042302 | $0.00391752 | $0.00451897 | $0.00421168 | $294,152 | $427,445 |
| Aug-07 2025 | $0.00419683 | $0.00392894 | $0.00424853 | $0.00392894 | $483,061 | $424,072 |
| Aug-06 2025 | $0.00389177 | $0.00382051 | $0.0046439 | $0.00416761 | $460,951 | $393,247 |
| Aug-05 2025 | $0.004141 | $0.00396806 | $0.00466371 | $0.00404993 | $386,758 | $418,431 |