Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nyan Finance (NYAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-16 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-15 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-14 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-13 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-12 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-11 2022 | $1.5706 | $1.5706 | $1.5706 | $1.5706 | - | - |
| Aug-10 2022 | $1.5706 | $1.4003 | $1.7805 | $1.4202 | - | - |
| Aug-09 2022 | $1.4202 | $1.4201 | $1.4703 | $1.4202 | - | - |
| Aug-08 2022 | $1.4202 | $1.4001 | $1.4802 | $1.4102 | - | - |
| Aug-07 2022 | $1.4102 | $1.3400 | $1.4102 | $1.3401 | - | - |
| Aug-06 2022 | $1.3401 | $1.3400 | $1.3802 | $1.3800 | - | - |
| Aug-05 2022 | $1.3800 | $1.3400 | $1.3802 | $1.3401 | - | - |
| Aug-04 2022 | $1.3401 | $1.3400 | $1.3803 | $1.3802 | - | - |
| Aug-03 2022 | $1.3802 | $1.3401 | $1.3803 | $1.3802 | - | - |