Cap Mercado $2.47T
-3.78%
Volume 24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.986997 | $0.986997 | $1.0081 | $0.987762 | $328 | - |
| Mar-31 2026 | $0.987762 | $0.987762 | $1.0077 | $0.987934 | - | - |
| Mar-30 2026 | $0.987934 | $0.987934 | $1.0100 | $0.989913 | $618 | - |
| Mar-29 2026 | $0.989913 | $0.989574 | $0.99 | $0.99 | $19 | - |
| Mar-28 2026 | $0.99 | $0.99 | $0.99 | $0.99 | - | - |
| Mar-27 2026 | $0.99 | $0.989926 | $0.99 | $0.99 | - | - |
| Mar-26 2026 | $0.99 | $0.988535 | $1.0102 | $1.0090 | - | - |
| Mar-25 2026 | $1.0090 | $0.988785 | $1.0090 | $0.988785 | - | - |
| Mar-24 2026 | $0.988785 | $0.988772 | $1.0090 | $1.0090 | - | - |
| Mar-23 2026 | $1.0090 | $0.989258 | $1.0090 | $0.989258 | - | - |
| Mar-22 2026 | $0.989258 | $0.989229 | $0.9905 | $0.9905 | - | - |
| Mar-21 2026 | $0.9906 | $0.9906 | $0.9909 | $0.9909 | - | - |
| Mar-20 2026 | $0.9909 | $0.9908 | $0.9909 | $0.9908 | - | - |
| Mar-19 2026 | $0.9908 | $0.9908 | $1.0109 | $1.0109 | - | - |
| Mar-18 2026 | $1.0109 | $0.9909 | $1.0111 | $1.0110 | - | - |