Cap Mercado $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.0096 | $1.0075 | $1.0096 | $1.0075 | - | - |
| Jan-04 2026 | $1.0075 | $0.986049 | $1.0075 | $0.986049 | - | - |
| Jan-03 2026 | $0.986049 | $0.986049 | $1.0097 | $1.0090 | - | - |
| Jan-02 2026 | $1.0090 | $1.0074 | $1.0090 | $1.0074 | - | - |
| Jan-01 2026 | $1.0074 | $0.987417 | $1.0074 | $0.987417 | - | - |
| Dec-31 2025 | $0.987417 | $0.987417 | $0.994 | $0.994 | - | - |
| Dec-30 2025 | $0.994 | $0.994 | $0.994 | $0.994 | - | - |
| Dec-29 2025 | $0.994 | $0.994 | $1.0143 | $1.0127 | - | - |
| Dec-28 2025 | $1.0127 | $0.9916 | $1.0127 | $1.0119 | - | - |
| Dec-27 2025 | $0.9916 | $0.9916 | $0.9916 | $0.9916 | - | - |
| Dec-26 2025 | $0.9916 | $0.9916 | $1.0118 | $1.0118 | - | - |
| Dec-25 2025 | $1.0118 | $0.9922 | $1.0118 | $0.9922 | - | - |
| Dec-24 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | - | - |
| Dec-23 2025 | $0.9922 | $0.9922 | $0.9979 | $0.9979 | - | - |
| Dec-22 2025 | $0.9979 | $0.9979 | $0.999 | $0.999 | - | - |