Cap Mercado $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.0144 | $0.9938 | $1.0144 | $0.994 | - | - |
| Dec-15 2025 | $0.994 | $0.994 | $0.9946 | $0.9946 | - | - |
| Dec-14 2025 | $0.9946 | $0.9946 | $1.0139 | $1.0139 | - | - |
| Dec-13 2025 | $1.0139 | $0.9909 | $1.0139 | $0.9909 | - | - |
| Dec-12 2025 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |
| Dec-11 2025 | $0.9909 | $0.9909 | $1.0141 | $1.0141 | $714 | - |
| Dec-10 2025 | $0.9946 | $0.9946 | $1.0158 | $1.0149 | - | - |
| Dec-09 2025 | $1.0149 | $0.988782 | $1.0149 | $0.988782 | - | - |
| Dec-08 2025 | $0.988782 | $0.988782 | $1.0092 | $1.0085 | - | - |
| Dec-07 2025 | $1.0085 | $1.0085 | $1.0085 | $1.0085 | - | - |
| Dec-06 2025 | $1.0085 | $0.982674 | $1.0085 | $1.0036 | - | - |
| Dec-05 2025 | $1.0036 | $0.984861 | $1.0053 | $1.0032 | - | - |
| Dec-04 2025 | $1.0032 | $1.0030 | $1.0032 | $1.0030 | - | - |
| Dec-03 2025 | $1.0030 | $0.9937 | $1.0140 | $1.0082 | - | - |
| Dec-02 2025 | $1.0082 | $0.987961 | $1.0093 | $1.0025 | - | - |