Cap Mercado $2.61T
1.35%
Volume 24h $209.92B
6.08%
BTC % 54.44%
-0.18%
ETH % 9.72%
1.13%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NXUSD (NXUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1.0170 | $0.9966 | $1.0170 | $0.9971 | - | - |
| Mar-10 2026 | $0.9971 | $0.9971 | $1.0173 | $0.9976 | - | - |
| Mar-09 2026 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | - | - |
| Mar-08 2026 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | - | - |
| Mar-07 2026 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | - | - |
| Mar-06 2026 | $0.9976 | $0.9976 | $1.0196 | $1.0196 | - | - |
| Mar-05 2026 | $1.0196 | $1.0114 | $1.0196 | $1.0114 | - | - |
| Mar-04 2026 | $1.0114 | $0.987995 | $1.0114 | $0.987995 | - | - |
| Mar-03 2026 | $0.987995 | $0.982405 | $1.0066 | $0.982898 | $1,344 | - |
| Mar-02 2026 | $0.982898 | $0.982673 | $0.982898 | $0.982673 | - | - |
| Mar-01 2026 | $0.982673 | $0.982673 | $1.0036 | $1.0031 | - | - |
| Feb-28 2026 | $0.989032 | $0.986531 | $1.0189 | $0.9944 | $6,661 | - |
| Feb-27 2026 | $0.9944 | $0.9944 | $0.9964 | $0.9962 | - | - |
| Feb-26 2026 | $0.9962 | $0.9962 | $1.0069 | $1.0069 | - | - |
| Feb-25 2026 | $1.0069 | $0.986569 | $1.0070 | $0.986949 | - | - |