Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
NVIDIA tokenized stock (xStock) NVDAX

Preços históricos de NVIDIA tokenized stock (xStock) (NVDAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $186.17 $185.58 $186.20 $186.11 $3,218,624 $16,765,454
Oct-24 2025 $186.08 $182.06 $186.28 $182.38 $6,567,684 $16,757,418
Oct-23 2025 $182.27 $179.36 $182.55 $179.71 $10,891,949 $16,414,168
Oct-22 2025 $179.95 $177.71 $182.47 $180.70 $8,018,280 $16,205,205
Oct-21 2025 $180.93 $180.37 $183.94 $182.95 $8,189,693 $15,388,922
Oct-20 2025 $183.05 $182.93 $191.14 $191.14 $11,584,068 $15,569,608
Oct-19 2025 $192.66 $187.72 $192.66 $188.42 $6,389,074 $16,386,974
Oct-18 2025 $187.83 $183.83 $191.22 $183.84 $9,194,700 $15,976,360
Oct-17 2025 $184.07 $177.62 $184.43 $180.98 $17,077,041 $15,656,666
Oct-16 2025 $180.92 $180.66 $182.73 $181.04 $10,154,835 $11,769,972
Oct-15 2025 $180.63 $178.78 $185.18 $181.25 $10,394,187 $11,751,093
Oct-14 2025 $181.10 $180.14 $189.21 $188.99 $17,027,922 $10,948,501
Oct-13 2025 $188.77 $184.80 $190.51 $185.90 $21,071,525 $11,411,970
Oct-12 2025 $184.05 $183.15 $185.37 $183.91 $15,031,927 $11,126,920
Oct-11 2025 $184.25 $183.15 $185.63 $183.90 $13,170,323 $11,139,213

Análise histórica e de mercado do preço de NVIDIA tokenized stock (xStock) (NVDAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 01-07-2025.