Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NVIDIA tokenized stock (xStock) (NVDAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $164.91 | $164.91 | $165.09 | $165.09 | $6,810,701 | $1,262,543 |
| Jul-12 2025 | $165.07 | $164.95 | $165.09 | $164.95 | $6,244,713 | $1,263,721 |
| Jul-11 2025 | $164.92 | $162.89 | $166.60 | $164.05 | $19,080,324 | $1,262,578 |
| Jul-10 2025 | $164.02 | $162.29 | $164.59 | $163.38 | $26,823,008 | $1,255,677 |
| Jul-09 2025 | $163.22 | $159.92 | $163.61 | $160.29 | $18,198,034 | $1,249,612 |
| Jul-08 2025 | $160.24 | $157.98 | $160.24 | $158.05 | $18,716,165 | $1,226,803 |
| Jul-07 2025 | $158.03 | $157.46 | $159.43 | $159.43 | $19,620,361 | $1,209,867 |
| Jul-06 2025 | $159.28 | $159.18 | $159.62 | $159.45 | $3,938,627 | $1,219,397 |
| Jul-05 2025 | $159.43 | $159.26 | $159.70 | $159.70 | $1,621,207 | $1,220,595 |
| Jul-04 2025 | $159.40 | $158.97 | $160.15 | $159.24 | $1,644,656 | $1,220,365 |
| Jul-03 2025 | $158.97 | $156.74 | $159.93 | $157.38 | $1,561,399 | $1,217,065 |
| Jul-02 2025 | $157.48 | $151.29 | $157.49 | $153.18 | $1,064,593 | $1,205,654 |
| Jul-01 2025 | $153.65 | $152.57 | $159.94 | $159.27 | $1,419,675 | $1,176,324 |