Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NVIDIA tokenized stock (xStock) (NVDAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $187.50 | $186.74 | $190.05 | $189.03 | $10,245,977 | $11,335,127 |
| Oct-02 2025 | $188.64 | $187.19 | $190.06 | $187.40 | $6,726,197 | $11,404,139 |
| Oct-01 2025 | $187.14 | $184.93 | $188.03 | $186.04 | $6,228,128 | $11,313,683 |
| Sep-30 2025 | $186.13 | $181.30 | $186.99 | $181.30 | $5,687,713 | $11,252,315 |
| Sep-29 2025 | $181.43 | $178.18 | $183.25 | $178.22 | $9,811,574 | $10,968,687 |
| Sep-28 2025 | $178.09 | $177.63 | $178.09 | $177.91 | $3,957,344 | $10,766,408 |
| Sep-27 2025 | $177.87 | $177.47 | $177.95 | $177.82 | $3,652,348 | $10,752,909 |
| Sep-26 2025 | $178.00 | $176.08 | $178.16 | $177.39 | $7,969,311 | $10,761,151 |
| Sep-25 2025 | $177.37 | $174.18 | $179.75 | $176.94 | $16,684,387 | $10,723,114 |
| Sep-24 2025 | $176.74 | $175.72 | $179.97 | $178.26 | $12,193,586 | $10,366,903 |
| Sep-23 2025 | $178.38 | $177.84 | $183.61 | $183.21 | $8,245,430 | $10,463,056 |
| Sep-22 2025 | $183.02 | $175.12 | $183.86 | $176.34 | $10,397,879 | $10,735,294 |
| Sep-21 2025 | $176.21 | $176.04 | $176.23 | $176.11 | $6,922,827 | $10,335,568 |
| Sep-20 2025 | $176.16 | $176.03 | $176.56 | $176.56 | $5,795,881 | $10,332,752 |
| Sep-19 2025 | $176.41 | $175.58 | $177.45 | $176.47 | $6,694,553 | $10,347,184 |