Cap Mercado $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Moedas
32.831
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NUTZ (NUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001377 | $0.00001332 | $0.00001377 | $0.00001332 | - | - |
| Aug-19 2025 | $0.00001332 | $0.00001332 | $0.00001434 | $0.00001434 | - | - |
| Aug-18 2025 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Aug-17 2025 | $0.00001434 | $0.00001405 | $0.00001434 | $0.00001405 | - | - |
| Aug-16 2025 | $0.00001405 | $0.00001377 | $0.00001405 | $0.00001377 | - | - |
| Aug-15 2025 | $0.00001377 | $0.00001377 | $0.00001468 | $0.00001442 | - | - |
| Aug-14 2025 | $0.00001442 | $0.00001442 | $0.00001505 | $0.00001505 | - | - |
| Aug-13 2025 | $0.00001505 | $0.00001366 | $0.00001535 | $0.00001366 | - | - |
| Aug-12 2025 | $0.00001366 | $0.00001326 | $0.0000137 | $0.00001365 | - | - |
| Aug-11 2025 | $0.00001365 | $0.00001365 | $0.00001421 | $0.00001413 | - | - |
| Aug-10 2025 | $0.00001413 | $0.00001395 | $0.00001431 | $0.00001399 | $422 | - |
| Aug-09 2025 | $0.00001417 | $0.00001364 | $0.00006665 | $0.00004819 | $28,051 | - |
| Aug-08 2025 | $0.0000481 | $0.00003841 | $0.00006626 | $0.00003883 | $20,653 | - |
| Aug-07 2025 | $0.00003875 | $0.00001022 | $0.00003875 | $0.00001022 | $16,890 | - |
| Aug-06 2025 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |