Cap Mercado $4.50T
0.59%
Volume 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de NUTZ (NUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001624 | $0.00001455 | $0.00001624 | $0.00001455 | - | - |
| Oct-03 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-02 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Oct-01 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Sep-30 2025 | $0.00001455 | $0.00001455 | $0.00001476 | $0.00001476 | - | - |
| Sep-29 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Sep-28 2025 | $0.00001476 | $0.00001476 | $0.00001547 | $0.00001547 | - | - |
| Sep-27 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-26 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-25 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Sep-24 2025 | $0.00001547 | $0.00001547 | $0.00001582 | $0.00001582 | - | - |
| Sep-23 2025 | $0.00001582 | $0.00001582 | $0.00001591 | $0.00001591 | - | - |
| Sep-22 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-21 2025 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | - |
| Sep-20 2025 | $0.00001716 | $0.00001716 | $0.00001782 | $0.00001782 | - | - |