Cap Mercado $2.24T
0.41%
Volume 24h $71.49B
BTC % 53.19%
0.33%
ETH % 12.95%
-0.92%
Moedas
28.741
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nurcoin (NUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $40.00 | $27.00 | $40.02 | $35.03 | $4,290 | - |
| Sep-13 2024 | $35.01 | $34.99 | $35.01 | $35.00 | $4,025 | - |
| Sep-12 2024 | $34.99 | $34.99 | $50.00 | $35.00 | $2,535 | - |
| Sep-11 2024 | $35.00 | $35.00 | $37.00 | $35.00 | $3,427 | - |
| Sep-10 2024 | $35.00 | $34.99 | $37.01 | $36.31 | $316 | - |
| Sep-09 2024 | $36.30 | $35.98 | $45.00 | $37.00 | $82,101 | - |
| Sep-08 2024 | $37.00 | $36.98 | $37.00 | $36.99 | $2,663 | - |
| Sep-07 2024 | $49.98 | $34.99 | $49.99 | $34.99 | $716 | - |
| Sep-06 2024 | $34.98 | $34.96 | $49.99 | $35.98 | $271 | - |
| Sep-05 2024 | $35.98 | $35.98 | $36.02 | $35.99 | $3,605 | - |
| Sep-04 2024 | $35.99 | $34.99 | $40.00 | $39.99 | $3,031 | - |
| Sep-03 2024 | $40.00 | $39.97 | $40.00 | $40.00 | $3,215 | - |
| Sep-02 2024 | $39.99 | $39.99 | $53.13 | $53.10 | $3,448 | - |
| Sep-01 2024 | $53.13 | $52.98 | $79.78 | $79.78 | $3,499 | - |
| Aug-31 2024 | $79.79 | $52.98 | $79.82 | $52.99 | $4,610 | - |