Cap Mercado $2.18T
0.78%
Volume 24h $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
Moedas
28.766
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $18.50 | $18.49 | $21.00 | $20.99 | $246 | - |
Sep-15 2024 | $20.99 | $20.99 | $27.01 | $27.00 | $3,020 | - |
Sep-14 2024 | $40.00 | $27.00 | $40.02 | $35.03 | $4,290 | - |
Sep-13 2024 | $35.01 | $34.99 | $35.01 | $35.00 | $4,025 | - |
Sep-12 2024 | $34.99 | $34.99 | $50.00 | $35.00 | $2,535 | - |
Sep-11 2024 | $35.00 | $35.00 | $37.00 | $35.00 | $3,427 | - |
Sep-10 2024 | $35.00 | $34.99 | $37.01 | $36.31 | $316 | - |
Sep-09 2024 | $36.30 | $35.98 | $45.00 | $37.00 | $82,101 | - |
Sep-08 2024 | $37.00 | $36.98 | $37.00 | $36.99 | $2,663 | - |
Sep-07 2024 | $49.98 | $34.99 | $49.99 | $34.99 | $716 | - |
Sep-06 2024 | $34.98 | $34.96 | $49.99 | $35.98 | $271 | - |
Sep-05 2024 | $35.98 | $35.98 | $36.02 | $35.99 | $3,605 | - |
Sep-04 2024 | $35.99 | $34.99 | $40.00 | $39.99 | $3,031 | - |
Sep-03 2024 | $40.00 | $39.97 | $40.00 | $40.00 | $3,215 | - |
Sep-02 2024 | $39.99 | $39.99 | $53.13 | $53.10 | $3,448 | - |