Cap Mercado $3.27T
-3.27%
Volume 24h $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002817 | $0.00002811 | $0.00002842 | $0.00002837 | $683,783 | $281,744 |
| Dec-04 2025 | $0.00002836 | $0.00002761 | $0.00002883 | $0.00002761 | $653,855 | $283,623 |
| Dec-03 2025 | $0.0000276 | $0.00002698 | $0.0000276 | $0.00002698 | $669,668 | $276,064 |
| Dec-02 2025 | $0.00002703 | $0.00002514 | $0.00002706 | $0.00002542 | $721,712 | $270,366 |
| Dec-01 2025 | $0.00002532 | $0.00002532 | $0.00002721 | $0.0000271 | $609,406 | $253,286 |
| Nov-30 2025 | $0.00002728 | $0.00002699 | $0.00002758 | $0.00002703 | $639,976 | $272,823 |
| Nov-29 2025 | $0.00002701 | $0.00002701 | $0.00002776 | $0.00002774 | $658,419 | $270,148 |
| Nov-28 2025 | $0.00002772 | $0.00002735 | $0.0000278 | $0.00002742 | $650,815 | $277,225 |
| Nov-27 2025 | $0.00002738 | $0.00002731 | $0.00002745 | $0.00002737 | $648,450 | $273,843 |
| Nov-26 2025 | $0.00002744 | $0.00002644 | $0.00002744 | $0.0000266 | $689,544 | $274,433 |
| Nov-25 2025 | $0.00002664 | $0.00002623 | $0.00002678 | $0.00002675 | $679,236 | $266,415 |
| Nov-24 2025 | $0.00002599 | $0.0000255 | $0.00002601 | $0.0000255 | $657,712 | $259,993 |
| Nov-23 2025 | $0.00002559 | $0.00002485 | $0.00002563 | $0.00002487 | $681,319 | $255,996 |
| Nov-22 2025 | $0.00002482 | $0.00002462 | $0.00002495 | $0.00002491 | $666,082 | $248,234 |
| Nov-21 2025 | $0.00002485 | $0.00002454 | $0.00002602 | $0.00002598 | $650,530 | $248,553 |