Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000491 | $0.00004441 | $0.0000491 | $0.000045 | $8,739,708 | $491,063 |
| Oct-24 2025 | $0.0000449 | $0.00004391 | $0.0000455 | $0.00004391 | $8,852,688 | $449,026 |
| Oct-23 2025 | $0.00004391 | $0.000043 | $0.0000449 | $0.000043 | $9,035,898 | $439,178 |
| Oct-22 2025 | $0.00004231 | $0.0000423 | $0.0000446 | $0.00004362 | $10,502,868 | $423,128 |
| Oct-21 2025 | $0.00004401 | $0.00004322 | $0.00004591 | $0.00004481 | $8,901,710 | $440,171 |
| Oct-20 2025 | $0.00004491 | $0.00004462 | $0.00004641 | $0.00004541 | $9,881,616 | $449,198 |
| Oct-19 2025 | $0.00004571 | $0.0000437 | $0.00004582 | $0.00004411 | $10,329,147 | $457,150 |
| Oct-18 2025 | $0.00004431 | $0.00004322 | $0.00004441 | $0.00004322 | $9,591,790 | $443,179 |
| Oct-17 2025 | $0.00004351 | $0.0000418 | $0.0000446 | $0.00004401 | $7,922,548 | $435,168 |
| Oct-16 2025 | $0.00004391 | $0.00004361 | $0.00004611 | $0.00004533 | $8,195,352 | $439,101 |
| Oct-15 2025 | $0.00004522 | $0.00004521 | $0.00004702 | $0.00004702 | $10,233,260 | $452,240 |
| Oct-14 2025 | $0.00004712 | $0.00004483 | $0.00004853 | $0.00004853 | $8,702,851 | $471,233 |
| Oct-13 2025 | $0.00004874 | $0.00004694 | $0.00004874 | $0.00004764 | $9,590,029 | $487,466 |
| Oct-12 2025 | $0.00004744 | $0.00004604 | $0.00005025 | $0.00004643 | $10,807,440 | $474,425 |
| Oct-11 2025 | $0.00004636 | $0.00003993 | $0.00004864 | $0.00004136 | $8,580,566 | $463,679 |