Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002454 | $0.00002454 | $0.00002465 | $0.00002461 | $678,303 | $245,403 |
| Dec-24 2025 | $0.00002463 | $0.00002455 | $0.00002465 | $0.00002463 | $666,995 | $246,373 |
| Dec-23 2025 | $0.00002463 | $0.00002461 | $0.00002549 | $0.00002543 | $639,238 | $246,388 |
| Dec-22 2025 | $0.00002543 | $0.0000251 | $0.00002554 | $0.00002531 | $688,098 | $254,308 |
| Dec-21 2025 | $0.00002528 | $0.00002491 | $0.0000253 | $0.00002498 | $694,019 | $252,854 |
| Dec-20 2025 | $0.00002498 | $0.00002448 | $0.00002514 | $0.00002448 | $651,418 | $249,820 |
| Dec-19 2025 | $0.00002443 | $0.0000238 | $0.00002462 | $0.00002381 | $676,582 | $244,313 |
| Dec-18 2025 | $0.00002378 | $0.00002374 | $0.00002442 | $0.00002417 | $670,901 | $237,900 |
| Dec-17 2025 | $0.00002417 | $0.00002394 | $0.00002532 | $0.0000252 | $688,711 | $241,752 |
| Dec-16 2025 | $0.00002518 | $0.00002516 | $0.0000265 | $0.0000265 | $648,043 | $251,879 |
| Dec-15 2025 | $0.00002649 | $0.00002641 | $0.0000275 | $0.00002711 | $668,834 | $264,929 |
| Dec-14 2025 | $0.00002715 | $0.00002706 | $0.00002762 | $0.00002756 | $656,967 | $271,523 |
| Dec-13 2025 | $0.0000276 | $0.00002721 | $0.00002761 | $0.00002725 | $680,615 | $276,028 |
| Dec-12 2025 | $0.00002726 | $0.00002711 | $0.00002876 | $0.00002852 | $668,445 | $272,648 |
| Dec-11 2025 | $0.00002853 | $0.00002822 | $0.0000297 | $0.0000296 | $645,091 | $285,390 |