Cap Mercado $2.42T
2.43%
Volume 24h $182.61B
-14.69%
BTC % 53.72%
0.22%
ETH % 9.44%
1.05%
Moedas
34.260
+5
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001504 | $0.00001466 | $0.0000157 | $0.0000157 | $676,356 | $150,448 |
| Feb-23 2026 | $0.00001576 | $0.00001569 | $0.00001589 | $0.00001589 | $645,060 | $157,635 |
| Feb-22 2026 | $0.00001585 | $0.00001585 | $0.00001592 | $0.00001585 | $716,021 | $158,595 |
| Feb-21 2026 | $0.00001589 | $0.00001582 | $0.00001594 | $0.00001587 | $653,301 | $158,906 |
| Feb-20 2026 | $0.00001584 | $0.00001573 | $0.00001588 | $0.00001584 | $681,075 | $158,452 |
| Feb-19 2026 | $0.00001584 | $0.00001577 | $0.00001597 | $0.0000159 | $664,297 | $158,435 |
| Feb-18 2026 | $0.0000159 | $0.00001587 | $0.00001634 | $0.00001633 | $694,925 | $159,076 |
| Feb-17 2026 | $0.00001633 | $0.00001594 | $0.00001633 | $0.00001597 | $672,913 | $163,362 |
| Feb-16 2026 | $0.00001597 | $0.0000159 | $0.00001659 | $0.00001656 | $642,580 | $159,755 |
| Feb-15 2026 | $0.00001652 | $0.0000165 | $0.00001688 | $0.00001688 | $679,277 | $165,228 |
| Feb-14 2026 | $0.00001687 | $0.00001647 | $0.0000169 | $0.00001647 | $674,672 | $168,775 |
| Feb-13 2026 | $0.00001647 | $0.00001565 | $0.0000166 | $0.00001568 | $693,806 | $164,731 |
| Feb-12 2026 | $0.00001604 | $0.00001571 | $0.00001608 | $0.00001571 | $651,583 | $160,498 |
| Feb-11 2026 | $0.00001571 | $0.00001565 | $0.0000163 | $0.0000163 | $691,000 | $157,182 |
| Feb-10 2026 | $0.0000163 | $0.00001624 | $0.000017 | $0.00001695 | $620,060 | $163,009 |