Cap Mercado $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Moedas
34.049
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00002777 | $0.00002678 | $0.00002781 | $0.00002682 | $671,396 | $277,735 |
| Jan-13 2026 | $0.00002668 | $0.00002609 | $0.00002668 | $0.00002609 | $706,551 | $266,886 |
| Jan-12 2026 | $0.00002605 | $0.00002599 | $0.00002634 | $0.00002599 | $642,347 | $260,541 |
| Jan-11 2026 | $0.00002595 | $0.00002594 | $0.00002606 | $0.00002598 | $678,728 | $259,590 |
| Jan-10 2026 | $0.00002599 | $0.00002594 | $0.00002602 | $0.00002599 | $686,199 | $259,993 |
| Jan-09 2026 | $0.00002598 | $0.00002596 | $0.00002634 | $0.00002634 | $681,792 | $259,805 |
| Jan-08 2026 | $0.0000263 | $0.00002626 | $0.0000264 | $0.00002638 | $663,410 | $263,076 |
| Jan-07 2026 | $0.0000264 | $0.00002633 | $0.00002731 | $0.00002731 | $645,669 | $264,027 |
| Jan-06 2026 | $0.00002731 | $0.00002702 | $0.00002731 | $0.00002706 | $686,569 | $273,190 |
| Jan-05 2026 | $0.00002709 | $0.00002628 | $0.0000271 | $0.00002628 | $656,564 | $270,941 |
| Jan-04 2026 | $0.0000263 | $0.00002604 | $0.0000263 | $0.00002604 | $673,360 | $263,053 |
| Jan-03 2026 | $0.00002601 | $0.00002589 | $0.00002606 | $0.00002596 | $651,485 | $260,158 |
| Jan-02 2026 | $0.00002592 | $0.00002481 | $0.00002596 | $0.00002481 | $696,606 | $259,268 |
| Jan-01 2026 | $0.00002484 | $0.00002481 | $0.00002494 | $0.00002492 | $678,432 | $248,450 |
| Dec-31 2025 | $0.00002492 | $0.00002482 | $0.00002498 | $0.00002485 | $655,392 | $249,287 |