Cap Mercado $2.73T
0.55%
Volume 24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001806 | $0.00001689 | $0.00001808 | $0.0000169 | $591,681 | $180,603 |
| Mar-15 2026 | $0.00001691 | $0.0000162 | $0.00001694 | $0.0000162 | $580,783 | $169,113 |
| Mar-14 2026 | $0.00001621 | $0.00001619 | $0.00001621 | $0.0000162 | $544,866 | $162,123 |
| Mar-13 2026 | $0.0000162 | $0.0000162 | $0.00001623 | $0.0000162 | $579,855 | $162,019 |
| Mar-12 2026 | $0.0000162 | $0.00001618 | $0.00001634 | $0.00001633 | $547,488 | $162,050 |
| Mar-11 2026 | $0.00001634 | $0.0000159 | $0.00001637 | $0.0000159 | $547,313 | $163,451 |
| Mar-10 2026 | $0.00001589 | $0.00001588 | $0.00001592 | $0.00001588 | $574,492 | $158,979 |
| Mar-09 2026 | $0.00001609 | $0.00001563 | $0.00001629 | $0.00001563 | $572,586 | $160,925 |
| Mar-08 2026 | $0.00001565 | $0.00001563 | $0.00001574 | $0.00001572 | $571,385 | $156,506 |
| Mar-07 2026 | $0.00001572 | $0.0000157 | $0.00001585 | $0.00001579 | $580,449 | $157,284 |
| Mar-06 2026 | $0.0000158 | $0.0000158 | $0.00001666 | $0.00001666 | $565,371 | $158,031 |
| Mar-05 2026 | $0.00001666 | $0.00001654 | $0.00001729 | $0.00001688 | $569,195 | $166,647 |
| Mar-04 2026 | $0.00001688 | $0.00001562 | $0.00001691 | $0.00001565 | $584,474 | $168,850 |
| Mar-03 2026 | $0.00001566 | $0.00001556 | $0.0000157 | $0.00001569 | $615,506 | $156,687 |
| Mar-02 2026 | $0.00001572 | $0.00001554 | $0.00001577 | $0.00001558 | $653,667 | $157,274 |