Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008572 | $0.00008404 | $0.00008744 | $0.00008744 | $17,567,115 | $857,204 |
| Oct-03 2025 | $0.00008752 | $0.00008486 | $0.00008914 | $0.00008695 | $16,854,547 | $875,286 |
| Oct-02 2025 | $0.00008891 | $0.00008315 | $0.00009262 | $0.00008356 | $18,068,975 | $889,188 |
| Oct-01 2025 | $0.00008324 | $0.0000788 | $0.00008364 | $0.00007911 | $18,214,953 | $832,470 |
| Sep-30 2025 | $0.00007881 | $0.00007783 | $0.00008205 | $0.00008105 | $17,542,783 | $788,163 |
| Sep-29 2025 | $0.00008083 | $0.00007926 | $0.0000824 | $0.00008123 | $16,514,784 | $808,379 |
| Sep-28 2025 | $0.00008281 | $0.00007614 | $0.00008281 | $0.00007903 | $19,401,451 | $828,113 |
| Sep-27 2025 | $0.00007794 | $0.00007654 | $0.00008112 | $0.00007991 | $17,202,789 | $779,411 |
| Sep-26 2025 | $0.00007951 | $0.00007195 | $0.0000806 | $0.00007333 | $9,468,731 | $795,170 |
| Sep-25 2025 | $0.00007441 | $0.0000734 | $0.00007812 | $0.00007812 | $16,808,619 | $744,175 |
| Sep-24 2025 | $0.00007931 | $0.00007802 | $0.00008061 | $0.00007952 | $17,917,652 | $793,148 |
| Sep-23 2025 | $0.00008002 | $0.00007769 | $0.00008022 | $0.00007976 | $16,918,150 | $800,206 |
| Sep-22 2025 | $0.00007789 | $0.00007597 | $0.00008593 | $0.00008593 | $16,526,064 | $778,902 |
| Sep-21 2025 | $0.00008544 | $0.00008394 | $0.00008803 | $0.00008633 | $17,778,476 | $854,423 |
| Sep-20 2025 | $0.00009012 | $0.00008634 | $0.00009033 | $0.00008884 | $18,636,433 | $901,226 |