Cap Mercado $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Moedas
34.195
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000188 | $0.00001867 | $0.00001957 | $0.00001949 | $646,169 | $188,046 |
| Feb-02 2026 | $0.00001951 | $0.00001874 | $0.00001958 | $0.00001882 | $685,755 | $195,137 |
| Feb-01 2026 | $0.0000187 | $0.0000187 | $0.00002061 | $0.0000206 | $606,641 | $187,095 |
| Jan-31 2026 | $0.00002055 | $0.00002043 | $0.00002239 | $0.00002239 | $631,838 | $205,540 |
| Jan-30 2026 | $0.00002236 | $0.00002204 | $0.00002302 | $0.00002302 | $629,970 | $223,610 |
| Jan-29 2026 | $0.00002307 | $0.00002307 | $0.00002459 | $0.00002455 | $610,144 | $230,712 |
| Jan-28 2026 | $0.00002463 | $0.00002403 | $0.00002482 | $0.00002406 | $668,030 | $246,343 |
| Jan-27 2026 | $0.00002406 | $0.00002393 | $0.00002426 | $0.00002399 | $644,472 | $240,656 |
| Jan-26 2026 | $0.00002399 | $0.00002333 | $0.00002403 | $0.00002333 | $672,423 | $239,940 |
| Jan-25 2026 | $0.0000233 | $0.0000233 | $0.00002456 | $0.00002453 | $636,146 | $233,067 |
| Jan-24 2026 | $0.00002455 | $0.0000245 | $0.00002457 | $0.00002454 | $681,754 | $245,597 |
| Jan-23 2026 | $0.00002456 | $0.00002433 | $0.00002456 | $0.00002447 | $671,799 | $245,608 |
| Jan-22 2026 | $0.00002448 | $0.00002396 | $0.00002456 | $0.00002399 | $690,050 | $244,864 |
| Jan-21 2026 | $0.00002402 | $0.00002333 | $0.00002468 | $0.00002462 | $698,853 | $240,209 |
| Jan-20 2026 | $0.00002467 | $0.00002467 | $0.00002644 | $0.00002641 | $654,953 | $246,751 |