Cap Mercado $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002874 | $0.00002866 | $0.00003039 | $0.00003039 | $655,975 | $287,483 |
| Nov-13 2025 | $0.00003011 | $0.00003011 | $0.00003419 | $0.00003288 | $6,057,637 | $301,153 |
| Nov-12 2025 | $0.00003229 | $0.00003219 | $0.00003478 | $0.00003219 | $17,253,586 | $322,901 |
| Nov-11 2025 | $0.00003357 | $0.00003199 | $0.00003577 | $0.00003488 | $16,853,349 | $335,741 |
| Nov-10 2025 | $0.00003429 | $0.00003349 | $0.00003548 | $0.00003419 | $16,890,549 | $342,913 |
| Nov-09 2025 | $0.00003419 | $0.00003199 | $0.00003488 | $0.00003199 | $17,926,404 | $341,912 |
| Nov-08 2025 | $0.00003209 | $0.00003209 | $0.00003397 | $0.00003288 | $16,311,072 | $320,965 |
| Nov-07 2025 | $0.00003319 | $0.00003227 | $0.00003787 | $0.00003787 | $15,724,209 | $331,973 |
| Nov-06 2025 | $0.00003717 | $0.00003707 | $0.00003937 | $0.00003861 | $16,952,382 | $371,772 |
| Nov-05 2025 | $0.0000386 | $0.00003849 | $0.00004378 | $0.00004378 | $17,283,422 | $386,014 |
| Nov-04 2025 | $0.00004438 | $0.00004437 | $0.00004798 | $0.00004529 | $16,769,290 | $443,846 |
| Nov-03 2025 | $0.00004539 | $0.0000453 | $0.00005118 | $0.0000497 | $15,914,501 | $453,953 |
| Nov-02 2025 | $0.00004969 | $0.00004947 | $0.00005197 | $0.00004947 | $17,490,089 | $496,964 |
| Nov-01 2025 | $0.00004948 | $0.00004948 | $0.00005076 | $0.00005067 | $16,944,115 | $494,805 |
| Oct-31 2025 | $0.00005136 | $0.00005136 | $0.00005298 | $0.00005248 | $17,739,688 | $513,662 |