Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009101 | $0.00009064 | $0.00009308 | $0.00009138 | $211,540 | $910,133 |
| Sep-08 2025 | $0.00009177 | $0.00009133 | $0.00009311 | $0.00009201 | $204,156 | $917,722 |
| Sep-07 2025 | $0.00009215 | $0.00009042 | $0.00009219 | $0.00009042 | $200,649 | $921,585 |
| Sep-06 2025 | $0.00009032 | $0.00008991 | $0.00009243 | $0.00009185 | $236,315 | $903,283 |
| Sep-05 2025 | $0.00009199 | $0.00009154 | $0.00009622 | $0.0000949 | $283,058 | $919,983 |
| Sep-04 2025 | $0.00009539 | $0.00009391 | $0.00009933 | $0.00009921 | $456,442 | $953,950 |
| Sep-03 2025 | $0.00009921 | $0.00009774 | $0.00010303 | $0.00010295 | $362,373 | $992,195 |
| Sep-02 2025 | $0.00010309 | $0.00010108 | $0.00010471 | $0.00010248 | $282,308 | $1,030,948 |
| Sep-01 2025 | $0.0001025 | $0.00010157 | $0.00010872 | $0.0001024 | $379,325 | $1,025,063 |
| Aug-31 2025 | $0.00010341 | $0.00010341 | $0.0001077 | $0.00010532 | $1,414,621 | $1,034,103 |
| Aug-30 2025 | $0.00010521 | $0.00010427 | $0.00013222 | $0.00010893 | $2,733,715 | $1,052,126 |
| Aug-29 2025 | $0.00010866 | $0.0001007 | $0.00012196 | $0.00010214 | $2,666,209 | $1,086,658 |
| Aug-28 2025 | $0.00010247 | $0.00010214 | $0.00010542 | $0.0001037 | $2,139,536 | $1,024,792 |
| Aug-27 2025 | $0.00010453 | $0.00010453 | $0.00012136 | $0.00011396 | $1,866,274 | $1,045,306 |
| Aug-26 2025 | $0.00011416 | $0.00009527 | $0.00011416 | $0.00009527 | $2,605,912 | $1,141,628 |