Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nura Labs (NURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001604 | $0.0000157 | $0.00001604 | $0.00001574 | $40,700 | $160,414 |
| Apr-04 2026 | $0.00001574 | $0.00001568 | $0.00001581 | $0.00001577 | $41,526 | $157,460 |
| Apr-03 2026 | $0.00001571 | $0.00001564 | $0.00001583 | $0.00001581 | $41,554 | $157,170 |
| Apr-02 2026 | $0.00001583 | $0.00001565 | $0.00001622 | $0.00001617 | $40,108 | $158,365 |
| Apr-01 2026 | $0.00001613 | $0.00001593 | $0.00001633 | $0.00001605 | $39,028 | $161,385 |
| Mar-31 2026 | $0.00001599 | $0.00001553 | $0.00001611 | $0.00001558 | $39,278 | $159,987 |
| Mar-30 2026 | $0.0000156 | $0.00001555 | $0.00001671 | $0.00001604 | $38,447 | $156,079 |
| Mar-29 2026 | $0.000016 | $0.00001587 | $0.00001618 | $0.00001612 | $41,124 | $160,069 |
| Mar-28 2026 | $0.00001605 | $0.00001586 | $0.00001625 | $0.00001598 | $41,518 | $160,554 |
| Mar-27 2026 | $0.00001595 | $0.00001594 | $0.00001681 | $0.00001674 | $40,299 | $159,505 |
| Mar-26 2026 | $0.00001662 | $0.0000166 | $0.00001703 | $0.00001698 | $40,580 | $166,201 |
| Mar-25 2026 | $0.00001703 | $0.00001694 | $0.00001703 | $0.00001695 | $262,430 | $170,349 |
| Mar-24 2026 | $0.00001695 | $0.00001693 | $0.00001707 | $0.00001707 | $570,127 | $169,522 |
| Mar-23 2026 | $0.00001708 | $0.00001657 | $0.00001708 | $0.0000166 | $581,007 | $170,894 |
| Mar-22 2026 | $0.00001659 | $0.00001658 | $0.00001698 | $0.00001698 | $531,841 | $165,936 |