Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000031533 | $0.0000026406 | $0.0000034672 | $0.0000034655 | $6,223 | - |
Aug-18 2025 | $0.0000034655 | $0.0000034229 | $0.0000036937 | $0.0000036937 | - | - |
Aug-17 2025 | $0.0000036933 | $0.0000035741 | $0.0000037204 | $0.0000035741 | $151 | - |
Aug-16 2025 | $0.0000035409 | $0.0000035193 | $0.0000035428 | $0.000003521 | - | - |
Aug-15 2025 | $0.0000035646 | $0.0000033739 | $0.0000036648 | $0.0000033739 | - | - |
Aug-14 2025 | $0.0000033739 | $0.0000033739 | $0.0000039415 | $0.0000038856 | - | - |
Aug-13 2025 | $0.0000038856 | $0.0000036777 | $0.0000038856 | $0.0000036936 | - | - |
Aug-12 2025 | $0.0000036405 | $0.0000034557 | $0.0000036483 | $0.0000034994 | - | - |
Aug-11 2025 | $0.0000034994 | $0.0000034993 | $0.0000037244 | $0.0000036138 | - | - |
Aug-10 2025 | $0.0000036138 | $0.0000036014 | $0.000003721 | $0.0000037122 | $121 | - |
Aug-09 2025 | $0.0000037122 | $0.0000035522 | $0.0000037122 | $0.0000035819 | $110 | - |
Aug-08 2025 | $0.0000035744 | $0.0000034994 | $0.0000035798 | $0.0000035265 | - | - |
Aug-07 2025 | $0.0000035267 | $0.0000033944 | $0.0000035267 | $0.000003421 | $404 | - |
Aug-06 2025 | $0.000003421 | $0.0000033807 | $0.0000034541 | $0.0000034541 | - | - |
Aug-05 2025 | $0.0000034541 | $0.0000034223 | $0.0000034556 | $0.0000034506 | - | - |