Cap Mercado $4.14T
-0.41%
Volume 24h $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NumberGoUpTech (TECH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000016457 | $0.0000016333 | $0.0000016875 | $0.0000016333 | - | - |
| Oct-26 2025 | $0.0000016149 | $0.0000015414 | $0.0000016149 | $0.0000015414 | - | - |
| Oct-25 2025 | $0.0000015414 | $0.0000015083 | $0.0000015414 | $0.0000015263 | - | - |
| Oct-24 2025 | $0.0000015263 | $0.0000014983 | $0.0000015371 | $0.0000014983 | - | - |
| Oct-23 2025 | $0.0000014894 | $0.0000014767 | $0.0000015223 | $0.0000014767 | - | - |
| Oct-22 2025 | $0.0000014465 | $0.0000014465 | $0.0000015489 | $0.0000015359 | - | - |
| Oct-21 2025 | $0.0000015554 | $0.000001498 | $0.0000019202 | $0.0000019202 | $2,848 | - |
| Oct-20 2025 | $0.0000019202 | $0.0000019004 | $0.0000019593 | $0.0000019296 | $129 | - |
| Oct-19 2025 | $0.0000019296 | $0.000001844 | $0.0000019378 | $0.0000018623 | - | - |
| Oct-18 2025 | $0.0000018623 | $0.0000017901 | $0.0000018824 | $0.0000018317 | $631 | - |
| Oct-17 2025 | $0.0000018317 | $0.000001748 | $0.0000019026 | $0.000001898 | $248 | - |
| Oct-16 2025 | $0.000001898 | $0.0000018896 | $0.0000020449 | $0.0000020256 | - | - |
| Oct-15 2025 | $0.0000020079 | $0.0000020079 | $0.0000021135 | $0.0000021135 | - | - |
| Oct-14 2025 | $0.0000021135 | $0.0000020772 | $0.0000022789 | $0.0000022789 | $696 | - |
| Oct-13 2025 | $0.0000022693 | $0.0000019583 | $0.0000022719 | $0.000001988 | $1,675 | - |