Cap Mercado $2.60T
2.54%
Volume 24h $246.76B
36.76%
BTC % 54.25%
0.88%
ETH % 9.93%
1.1%
Moedas
34.366
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00005658 | $0.00005499 | $0.00008057 | $0.00007739 | $18,502 | - |
| Mar-21 2026 | $0.00007739 | $0.00007739 | $0.00008498 | $0.0000829 | $25,092 | - |
| Mar-20 2026 | $0.0000834 | $0.00008059 | $0.00008907 | $0.00008906 | $17,879 | - |
| Mar-19 2026 | $0.00008906 | $0.00008021 | $0.00008906 | $0.00008331 | $15,574 | - |
| Mar-18 2026 | $0.00008479 | $0.0000813 | $0.00008499 | $0.00008316 | $24,713 | - |
| Mar-17 2026 | $0.00008229 | $0.00008229 | $0.00009113 | $0.00008808 | $26,878 | - |
| Mar-16 2026 | $0.00008638 | $0.00008511 | $0.0000905 | $0.0000873 | $18,289 | - |
| Mar-15 2026 | $0.00008852 | $0.00008613 | $0.00009049 | $0.00009048 | $9,659 | - |
| Mar-14 2026 | $0.00009048 | $0.00008327 | $0.00009049 | $0.00008489 | $10,613 | - |
| Mar-13 2026 | $0.00008499 | $0.00008248 | $0.0000877 | $0.00008281 | $17,372 | - |
| Mar-12 2026 | $0.00008761 | $0.00008271 | $0.0000913 | $0.0000913 | $17,675 | - |
| Mar-11 2026 | $0.00008919 | $0.00008596 | $0.00009131 | $0.00009001 | $14,890 | - |
| Mar-10 2026 | $0.00009001 | $0.00008669 | $0.00009001 | $0.0000867 | $14,700 | - |
| Mar-09 2026 | $0.0000867 | $0.00008669 | $0.00009236 | $0.00009236 | $12,680 | - |
| Mar-08 2026 | $0.00008607 | $0.00008599 | $0.00009654 | $0.00009409 | $8,399 | - |