Cap Mercado $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00068352 | $0.0006606 | $0.00076991 | $0.00076991 | $62,488 | - |
| Nov-16 2025 | $0.00077246 | $0.00070951 | $0.00106855 | $0.00072004 | $166,932 | - |
| Nov-15 2025 | $0.00072049 | $0.00071911 | $0.00078291 | $0.00073784 | $101,267 | - |
| Nov-14 2025 | $0.00073872 | $0.00071152 | $0.00078609 | $0.00073239 | $116,464 | - |
| Nov-13 2025 | $0.00073269 | $0.00073186 | $0.0007621 | $0.00073847 | $83,409 | - |
| Nov-12 2025 | $0.00073781 | $0.00071522 | $0.00082225 | $0.00071522 | $82,208 | - |
| Nov-11 2025 | $0.00071552 | $0.00070517 | $0.00082779 | $0.00075935 | $129,575 | - |
| Nov-10 2025 | $0.00075828 | $0.00065346 | $0.00087432 | $0.00065705 | $105,888 | - |
| Nov-09 2025 | $0.00067367 | $0.00065809 | $0.00069837 | $0.00066992 | $75,057 | - |
| Nov-08 2025 | $0.00066466 | $0.00066466 | $0.00082095 | $0.00076332 | $86,577 | - |
| Nov-07 2025 | $0.00077041 | $0.00077041 | $0.00101591 | $0.00097466 | $131,919 | - |
| Nov-06 2025 | $0.00097302 | $0.00097302 | $0.00112205 | $0.00112205 | $184,714 | - |
| Nov-05 2025 | $0.00104978 | $0.00094436 | $0.00120121 | $0.00094436 | $157,007 | - |
| Nov-04 2025 | $0.0010118 | $0.0007764 | $0.00152269 | $0.0007764 | $350,334 | - |
| Nov-03 2025 | $0.0007904 | $0.00078097 | $0.00098144 | $0.00078662 | $229,311 | - |