Cap Mercado $4.11T
-1.06%
Volume 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00062123 | $0.00061899 | $0.00062259 | $0.00061944 | $100,446 | - |
| Oct-26 2025 | $0.00061965 | $0.00060519 | $0.00062003 | $0.00061042 | $97,591 | - |
| Oct-25 2025 | $0.00061092 | $0.00060107 | $0.00061293 | $0.00061293 | $97,972 | - |
| Oct-24 2025 | $0.00061172 | $0.00061012 | $0.00063436 | $0.00063436 | $106,031 | - |
| Oct-23 2025 | $0.000632 | $0.000632 | $0.0006432 | $0.00064155 | $95,350 | - |
| Oct-22 2025 | $0.00063863 | $0.00063577 | $0.00075075 | $0.00074844 | $105,129 | - |
| Oct-21 2025 | $0.00075317 | $0.00074897 | $0.00076501 | $0.00076223 | $76,116 | - |
| Oct-20 2025 | $0.00076332 | $0.00075774 | $0.00076646 | $0.00075774 | $81,925 | - |
| Oct-19 2025 | $0.00075852 | $0.00075583 | $0.00077145 | $0.00076264 | $81,176 | - |
| Oct-18 2025 | $0.00076253 | $0.00076052 | $0.00076812 | $0.00076173 | $77,883 | - |
| Oct-17 2025 | $0.00076543 | $0.00075583 | $0.00081574 | $0.00080665 | $92,374 | - |
| Oct-16 2025 | $0.00080962 | $0.00080879 | $0.00082522 | $0.00081996 | $73,166 | - |
| Oct-15 2025 | $0.00081732 | $0.00080537 | $0.00082875 | $0.00081596 | $67,863 | - |
| Oct-14 2025 | $0.00081595 | $0.00079476 | $0.00083742 | $0.00083742 | $111,511 | - |
| Oct-13 2025 | $0.00084154 | $0.00080987 | $0.00085107 | $0.00082443 | $109,109 | - |