Cap Mercado $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Moedas
32.401
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00370004 | $0.00366739 | $0.00372668 | $0.00369582 | $124,124 | - |
| Jul-11 2025 | $0.00369851 | $0.00363031 | $0.00376233 | $0.00376233 | $124,944 | - |
| Jul-10 2025 | $0.0037699 | $0.00364572 | $0.00382651 | $0.00365754 | $121,051 | - |
| Jul-09 2025 | $0.00366261 | $0.00366261 | $0.00383628 | $0.00378829 | $119,986 | - |
| Jul-08 2025 | $0.0037583 | $0.0037328 | $0.0039893 | $0.003888 | $136,373 | - |
| Jul-07 2025 | $0.00388798 | $0.00384994 | $0.00403735 | $0.00385716 | $128,040 | - |
| Jul-06 2025 | $0.00389038 | $0.00383611 | $0.00396693 | $0.00383611 | $120,005 | - |
| Jul-05 2025 | $0.00384012 | $0.00369691 | $0.00388007 | $0.00369691 | $120,601 | - |
| Jul-04 2025 | $0.00369695 | $0.00369225 | $0.00381876 | $0.00369599 | $102,554 | - |
| Jul-03 2025 | $0.0036944 | $0.00367866 | $0.00374424 | $0.00367866 | $95,850 | - |
| Jul-02 2025 | $0.00367783 | $0.00367783 | $0.00375823 | $0.0037232 | $95,443 | - |
| Jul-01 2025 | $0.00368325 | $0.00361598 | $0.00393908 | $0.00368152 | $113,978 | - |
| Jun-30 2025 | $0.00368222 | $0.00364966 | $0.00384125 | $0.00366081 | $86,703 | - |
| Jun-29 2025 | $0.00365314 | $0.00364915 | $0.00375303 | $0.00369529 | $93,883 | - |
| Jun-28 2025 | $0.00369804 | $0.0036575 | $0.00375249 | $0.00367785 | $83,761 | - |