Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00165697 | $0.00147943 | $0.00166601 | $0.00155552 | $119,538 | - |
| Sep-08 2025 | $0.00156149 | $0.00145764 | $0.00156149 | $0.00151391 | $110,585 | - |
| Sep-07 2025 | $0.00151664 | $0.00144017 | $0.00172028 | $0.00172028 | $306,758 | - |
| Sep-06 2025 | $0.00168119 | $0.00150949 | $0.00181493 | $0.00150949 | $130,004 | - |
| Sep-05 2025 | $0.00150707 | $0.00135212 | $0.00168426 | $0.00166924 | $100,702 | - |
| Sep-04 2025 | $0.00166753 | $0.0016618 | $0.00172712 | $0.00172462 | $89,861 | - |
| Sep-03 2025 | $0.00171892 | $0.00171892 | $0.00180175 | $0.00178828 | $87,291 | - |
| Sep-02 2025 | $0.00178834 | $0.00177811 | $0.00180514 | $0.00177812 | $88,178 | - |
| Sep-01 2025 | $0.00177363 | $0.00175982 | $0.00178065 | $0.00177724 | $85,794 | - |
| Aug-31 2025 | $0.0017802 | $0.00175366 | $0.00178964 | $0.00175366 | $78,404 | - |
| Aug-30 2025 | $0.00175413 | $0.00169265 | $0.00175413 | $0.00171682 | $85,289 | - |
| Aug-29 2025 | $0.00171464 | $0.00170388 | $0.00175841 | $0.00175337 | $89,429 | - |
| Aug-28 2025 | $0.00175052 | $0.00171564 | $0.0017663 | $0.00171641 | $80,363 | - |
| Aug-27 2025 | $0.00171793 | $0.00171725 | $0.00172507 | $0.00172481 | $78,814 | - |
| Aug-26 2025 | $0.0017249 | $0.00170785 | $0.0017254 | $0.00171026 | $80,264 | - |