Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NuLink (NLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00383139 | $0.00373425 | $0.00388335 | $0.00387975 | $257,546 | - |
| Jun-18 2025 | $0.00389897 | $0.00373973 | $0.00389897 | $0.00381596 | $233,632 | - |
| Jun-17 2025 | $0.00380771 | $0.00376192 | $0.00388872 | $0.00383069 | $258,066 | - |
| Jun-16 2025 | $0.00382345 | $0.00373054 | $0.00384984 | $0.00379516 | $262,700 | - |
| Jun-15 2025 | $0.00379245 | $0.00379245 | $0.00398596 | $0.00392628 | $252,665 | - |
| Jun-14 2025 | $0.00393227 | $0.00372831 | $0.00404958 | $0.00404958 | $237,853 | - |
| Jun-13 2025 | $0.0040529 | $0.00383886 | $0.00421366 | $0.00397067 | $267,618 | - |
| Jun-12 2025 | $0.00400315 | $0.00377124 | $0.00497735 | $0.00377124 | $418,658 | - |
| Jun-11 2025 | $0.00380247 | $0.00369454 | $0.0038649 | $0.00377585 | $256,015 | - |
| Jun-10 2025 | $0.00377556 | $0.00377556 | $0.004132 | $0.00390392 | $234,768 | - |
| Jun-09 2025 | $0.00410821 | $0.00349796 | $0.0045793 | $0.00349796 | $427,620 | - |
| Jun-08 2025 | $0.00349464 | $0.00343609 | $0.00365316 | $0.00346405 | $226,039 | - |
| Jun-07 2025 | $0.00363673 | $0.0036302 | $0.00365609 | $0.0036302 | $223,513 | - |
| Jun-06 2025 | $0.00355948 | $0.00341973 | $0.00380485 | $0.00341973 | $221,627 | - |
| Jun-05 2025 | $0.00341765 | $0.00334526 | $0.00363327 | $0.00356071 | $220,836 | - |