Cap Mercado $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Moedas
34.280
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.014777 | $0.014777 | $0.014783 | $0.014779 | - | - |
| Feb-25 2026 | $0.014778 | $0.014774 | $0.014784 | $0.014779 | $1 | - |
| Feb-24 2026 | $0.014778 | $0.014762 | $0.014781 | $0.014768 | $222 | - |
| Feb-23 2026 | $0.014763 | $0.014759 | $0.014774 | $0.014759 | $9,064 | - |
| Feb-22 2026 | $0.01476 | $0.014757 | $0.014765 | $0.014757 | $11,732 | - |
| Feb-21 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-20 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-19 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-18 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-17 2026 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Feb-16 2026 | $0.014757 | $0.014757 | $0.014763 | $0.014763 | - | - |
| Feb-15 2026 | $0.014758 | $0.014755 | $0.014766 | $0.014758 | $9,072 | - |
| Feb-14 2026 | $0.014759 | $0.014758 | $0.014762 | $0.014759 | $18,135 | - |
| Feb-13 2026 | $0.014759 | $0.01475 | $0.014759 | $0.01475 | - | - |
| Feb-12 2026 | $0.014752 | $0.014749 | $0.014761 | $0.01475 | $18,087 | - |