Cap Mercado $3.47T
-0.53%
Volume 24h $200.35B
15.48%
BTC % 59.79%
0.58%
ETH % 8.88%
2.81%
Moedas
32.003
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.016901 | $0.016166 | $0.016901 | $0.016423 | $41,657 | - |
| May-31 2025 | $0.016526 | $0.016198 | $0.016869 | $0.016358 | $43,507 | - |
| May-30 2025 | $0.016199 | $0.016199 | $0.016949 | $0.016594 | $42,224 | - |
| May-29 2025 | $0.016466 | $0.016146 | $0.016899 | $0.01638 | $40,293 | - |
| May-28 2025 | $0.016485 | $0.016055 | $0.016862 | $0.016087 | $42,114 | - |
| May-27 2025 | $0.016237 | $0.016093 | $0.016949 | $0.016487 | $42,950 | - |
| May-26 2025 | $0.016445 | $0.016375 | $0.016996 | $0.016655 | $41,537 | - |
| May-25 2025 | $0.016616 | $0.01651 | $0.019032 | $0.018749 | $33,453 | - |
| May-24 2025 | $0.018749 | $0.018749 | $0.018749 | $0.018749 | - | - |
| May-23 2025 | $0.018749 | $0.018749 | $0.018749 | $0.018749 | - | - |
| May-22 2025 | $0.018749 | $0.018596 | $0.018939 | $0.018633 | - | - |
| May-21 2025 | $0.018915 | $0.018552 | $0.019009 | $0.019004 | $47,423 | - |
| May-20 2025 | $0.019068 | $0.00633877 | $0.019068 | $0.00633877 | $54,498 | - |
| Nov-29 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-28 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |