Cap Mercado $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Moedas
33.550
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.028197 | $0.027734 | $0.029578 | $0.029578 | $602,945 | - |
| Oct-26 2025 | $0.029727 | $0.027535 | $0.029727 | $0.027935 | $588,857 | - |
| Oct-25 2025 | $0.028421 | $0.028231 | $0.029564 | $0.029358 | $425,313 | - |
| Oct-24 2025 | $0.029355 | $0.029155 | $0.02952 | $0.02952 | $221,175 | - |
| Oct-23 2025 | $0.029099 | $0.028416 | $0.029576 | $0.028416 | $516,171 | - |
| Oct-22 2025 | $0.028315 | $0.027239 | $0.029434 | $0.027733 | $504,353 | - |
| Oct-21 2025 | $0.028055 | $0.027347 | $0.029427 | $0.028437 | $504,986 | - |
| Oct-20 2025 | $0.028367 | $0.027097 | $0.029608 | $0.027097 | $507,724 | - |
| Oct-19 2025 | $0.027911 | $0.027903 | $0.029735 | $0.029408 | $517,321 | - |
| Oct-18 2025 | $0.029345 | $0.028794 | $0.029685 | $0.028794 | $507,920 | - |
| Oct-17 2025 | $0.02914 | $0.027273 | $0.029573 | $0.028643 | $510,749 | - |
| Oct-16 2025 | $0.028451 | $0.027631 | $0.02882 | $0.027798 | $508,727 | - |
| Oct-15 2025 | $0.027983 | $0.027421 | $0.029077 | $0.028618 | $508,247 | - |
| Oct-14 2025 | $0.028889 | $0.027239 | $0.029752 | $0.029656 | $513,729 | - |
| Oct-13 2025 | $0.029595 | $0.027288 | $0.029595 | $0.027975 | $497,545 | - |