Cap Mercado $2.58T
-1.94%
Volume 24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
Moedas
34.357
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.012038 | $0.01201 | $0.01204 | $0.012027 | $190,014 | - |
| Mar-17 2026 | $0.012029 | $0.01201 | $0.012038 | $0.012016 | $182,548 | - |
| Mar-16 2026 | $0.012015 | $0.012012 | $0.012037 | $0.012037 | $226,680 | - |
| Mar-15 2026 | $0.012032 | $0.012013 | $0.012037 | $0.012035 | $246,254 | - |
| Mar-14 2026 | $0.012027 | $0.012012 | $0.01204 | $0.012029 | $291,811 | - |
| Mar-13 2026 | $0.012018 | $0.00064704 | $0.014498 | $0.014498 | $291,602 | - |
| Mar-12 2026 | $0.014463 | $0.014022 | $0.014491 | $0.014022 | $486,535 | - |
| Mar-11 2026 | $0.014406 | $0.014012 | $0.014452 | $0.014041 | $296,241 | - |
| Mar-10 2026 | $0.014041 | $0.014013 | $0.014396 | $0.014396 | $156,915 | - |
| Mar-09 2026 | $0.014493 | $0.014132 | $0.014779 | $0.014779 | $33,431 | - |
| Mar-08 2026 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Mar-07 2026 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Mar-06 2026 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Mar-05 2026 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Mar-04 2026 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |