Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.012029 | $0.012005 | $0.012038 | $0.012005 | $100,490 | - |
| Apr-06 2026 | $0.012005 | $0.012005 | $0.012007 | $0.012006 | - | - |
| Apr-05 2026 | $0.012005 | $0.012005 | $0.01203 | $0.012029 | $36,924 | - |
| Apr-04 2026 | $0.012027 | $0.012009 | $0.012035 | $0.012022 | $118,147 | - |
| Apr-03 2026 | $0.012011 | $0.012008 | $0.012038 | $0.012028 | $130,859 | - |
| Apr-02 2026 | $0.012035 | $0.012007 | $0.012035 | $0.012032 | $136,885 | - |
| Apr-01 2026 | $0.012036 | $0.012005 | $0.012054 | $0.012027 | $127,365 | - |
| Mar-31 2026 | $0.012001 | $0.012001 | $0.012029 | $0.012014 | $129,852 | - |
| Mar-30 2026 | $0.012004 | $0.012001 | $0.012029 | $0.012029 | $129,267 | - |
| Mar-29 2026 | $0.012015 | $0.012003 | $0.012032 | $0.012019 | $135,449 | - |
| Mar-28 2026 | $0.012005 | $0.012005 | $0.012029 | $0.012014 | $154,224 | - |
| Mar-27 2026 | $0.012015 | $0.012005 | $0.012033 | $0.012005 | $156,511 | - |
| Mar-26 2026 | $0.012032 | $0.012004 | $0.012033 | $0.01203 | $165,184 | - |
| Mar-25 2026 | $0.01203 | $0.012007 | $0.012036 | $0.012034 | $113,161 | - |
| Mar-24 2026 | $0.012033 | $0.012011 | $0.012037 | $0.012012 | $51,110 | - |