Cap Mercado $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Moedas
32.451
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.077398 | $0.076305 | $0.077871 | $0.076345 | $432,205 | - |
| Jul-14 2025 | $0.076871 | $0.076183 | $0.077817 | $0.077014 | $431,960 | - |
| Jul-13 2025 | $0.076303 | $0.076303 | $0.077834 | $0.077082 | $473,512 | - |
| Jul-12 2025 | $0.077065 | $0.076377 | $0.07788 | $0.076896 | $508,761 | - |
| Jul-11 2025 | $0.077088 | $0.07619 | $0.077993 | $0.07686 | $504,625 | - |
| Jul-10 2025 | $0.076854 | $0.076279 | $0.077878 | $0.077361 | $423,467 | - |
| Jul-09 2025 | $0.077122 | $0.076508 | $0.077908 | $0.077353 | $439,869 | - |
| Jul-08 2025 | $0.077001 | $0.076212 | $0.077911 | $0.07752 | $443,413 | - |
| Jul-07 2025 | $0.077277 | $0.076043 | $0.077506 | $0.077164 | $433,504 | - |
| Jul-06 2025 | $0.077315 | $0.076881 | $0.077833 | $0.077794 | $402,149 | - |
| Jul-05 2025 | $0.077765 | $0.076299 | $0.077765 | $0.076923 | $407,525 | - |
| Jul-04 2025 | $0.077043 | $0.076024 | $0.077894 | $0.076993 | $420,225 | - |
| Jul-03 2025 | $0.077337 | $0.076304 | $0.077978 | $0.076952 | $428,147 | - |
| Jul-02 2025 | $0.07679 | $0.076417 | $0.077863 | $0.077032 | $448,397 | - |
| Jul-01 2025 | $0.076354 | $0.076131 | $0.077484 | $0.077263 | $444,979 | - |