Cap Mercado $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.013832 | $0.013812 | $0.013844 | $0.013831 | $38,202 | - |
| Feb-05 2026 | $0.013806 | $0.013652 | $0.013808 | $0.013652 | $2,273 | - |
| Feb-04 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Feb-03 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Feb-02 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Feb-01 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Jan-31 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Jan-30 2026 | $0.013652 | $0.013652 | $0.013652 | $0.013652 | - | - |
| Jan-29 2026 | $0.013652 | $0.013649 | $0.013654 | $0.013653 | - | - |
| Jan-28 2026 | $0.013651 | $0.0027987 | $0.013655 | $0.00279919 | $4 | - |
| Jan-27 2026 | $0.00279946 | $0.00279884 | $0.00279986 | $0.00279889 | $62 | - |
| Jan-26 2026 | $0.00279897 | $0.00279889 | $0.00311982 | $0.00311932 | $62 | - |
| Jan-25 2026 | $0.00311992 | $0.00311867 | $0.013802 | $0.013802 | $0 | - |
| Jan-24 2026 | $0.013801 | $0.00309882 | $0.013805 | $0.00309882 | $51 | - |
| Jan-23 2026 | $0.0030989 | $0.0030985 | $0.013625 | $0.013625 | $0 | - |