Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.033905 | $0.033905 | $0.03395 | $0.033924 | - | - |
| Nov-06 2024 | $0.033929 | $0.00610687 | $0.03395 | $0.00611099 | $16 | - |
| Nov-05 2024 | $0.00610887 | $0.00610362 | $0.0061102 | $0.00610676 | - | - |
| Nov-04 2024 | $0.00610478 | $0.00610252 | $0.014996 | $0.014995 | $0 | - |
| Nov-03 2024 | $0.014994 | $0.014993 | $0.014999 | $0.014996 | - | - |
| Nov-02 2024 | $0.014997 | $0.014991 | $0.015001 | $0.014991 | $9 | - |
| Nov-01 2024 | $0.01499 | $0.014978 | $0.015 | $0.014978 | - | - |
| Oct-31 2024 | $0.01498 | $0.014979 | $0.015004 | $0.014994 | - | - |
| Oct-30 2024 | $0.014997 | $0.01499 | $0.015005 | $0.01499 | - | - |
| Oct-29 2024 | $0.014994 | $0.014985 | $0.014999 | $0.014991 | - | - |
| Oct-28 2024 | $0.014996 | $0.014978 | $0.014996 | $0.014982 | - | - |
| Oct-27 2024 | $0.014984 | $0.014978 | $0.014988 | $0.014982 | - | - |
| Oct-26 2024 | $0.014983 | $0.014974 | $0.014995 | $0.014975 | - | - |
| Oct-25 2024 | $0.01498 | $0.014965 | $0.014997 | $0.01499 | - | - |
| Oct-24 2024 | $0.014989 | $0.014981 | $0.014991 | $0.014983 | - | - |