Cap Mercado $3.07T
-2.65%
Volume 24h $155.78B
-5.75%
BTC % 60.36%
0.54%
ETH % 6.88%
-2.18%
Moedas
31.731
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de NuCoin (NUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-28 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-27 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-26 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-25 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-24 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-23 2024 | $0.00633877 | $0.00633877 | $0.00633877 | $0.00633877 | - | - |
| Nov-22 2024 | $0.00633877 | $0.00633649 | $0.00634012 | $0.00633937 | - | - |
| Nov-21 2024 | $0.00633845 | $0.00633845 | $0.020018 | $0.020013 | $0 | - |
| Nov-20 2024 | $0.020015 | $0.020001 | $0.02003 | $0.02003 | - | - |
| Nov-19 2024 | $0.020023 | $0.020007 | $0.020027 | $0.020009 | - | - |
| Nov-18 2024 | $0.020012 | $0.019998 | $0.02002 | $0.020003 | - | - |
| Nov-17 2024 | $0.020002 | $0.00621523 | $0.020004 | $0.00621765 | $0 | - |
| Nov-16 2024 | $0.00621739 | $0.00621607 | $0.00621938 | $0.00621779 | - | - |
| Nov-15 2024 | $0.00621784 | $0.00621545 | $0.00621852 | $0.00621652 | - | - |