Cap Mercado $3.38T
0.32%
Volume 24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
Moedas
33.801
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nubila Network (NB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00621123 | $0.00506677 | $0.00621123 | $0.00525218 | $326,005 | $1,142,867 |
| Dec-09 2025 | $0.00497229 | $0.00494081 | $0.00616645 | $0.00592594 | $321,451 | $914,902 |
| Dec-08 2025 | $0.00590746 | $0.00573355 | $0.00710603 | $0.00698075 | $330,084 | $1,086,973 |
| Dec-07 2025 | $0.0071338 | $0.00697543 | $0.00833752 | $0.007762 | $365,581 | $1,312,620 |
| Dec-06 2025 | $0.00766604 | $0.00612297 | $0.00881559 | $0.00729405 | $510,571 | $1,410,551 |
| Dec-05 2025 | $0.00724104 | $0.00724104 | $0.00852049 | $0.00852049 | $327,599 | $1,332,353 |
| Dec-04 2025 | $0.00848157 | $0.00831034 | $0.00887255 | $0.00887255 | $979,643 | $1,560,610 |
| Dec-03 2025 | $0.00847432 | $0.00819293 | $0.011606 | $0.0089691 | $2,597,566 | $1,559,275 |
| Dec-02 2025 | $0.00879837 | $0.00639209 | $0.00962306 | $0.00871638 | $1,503,928 | $1,618,900 |
| Dec-01 2025 | $0.00901838 | $0.00867385 | $0.012682 | $0.012167 | $1,562,226 | $1,659,383 |
| Nov-30 2025 | $0.012217 | $0.012072 | $0.015694 | $0.013211 | $2,004,809 | $2,248,043 |
| Nov-29 2025 | $0.014018 | $0.011507 | $0.017147 | $0.017072 | $3,679,110 | $2,579,438 |
| Nov-28 2025 | $0.017298 | $0.011468 | $0.019981 | $0.011468 | $10,903,280 | $3,182,930 |
| Nov-27 2025 | $0.012455 | $0.00617236 | $0.013297 | $0.00679444 | $3,553,864 | $2,291,778 |
| Nov-26 2025 | $0.00628428 | $0.00515141 | $0.00628428 | $0.00586574 | $981,218 | $1,156,309 |