Cap Mercado $3.20T
-0.61%
Volume 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nubila Network (NB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00372709 | $0.00372709 | $0.00433431 | $0.00406244 | $334,848 | $685,786 |
| Dec-30 2025 | $0.00414486 | $0.00378754 | $0.00444424 | $0.00379879 | $378,587 | $762,656 |
| Dec-29 2025 | $0.00380591 | $0.00374481 | $0.00418235 | $0.00418235 | $344,374 | $700,289 |
| Dec-28 2025 | $0.00402209 | $0.00402209 | $0.00430717 | $0.00403112 | $355,358 | $740,065 |
| Dec-27 2025 | $0.00403115 | $0.00396802 | $0.00409289 | $0.00397562 | $315,432 | $741,732 |
| Dec-26 2025 | $0.00388278 | $0.00381708 | $0.0041322 | $0.0041317 | $327,660 | $714,432 |
| Dec-25 2025 | $0.00414287 | $0.00404073 | $0.00431113 | $0.00414723 | $339,998 | $762,289 |
| Dec-24 2025 | $0.00414121 | $0.00404589 | $0.00431229 | $0.00431229 | $334,882 | $761,984 |
| Dec-23 2025 | $0.00420982 | $0.00414136 | $0.00475897 | $0.00418744 | $428,851 | $774,608 |
| Dec-22 2025 | $0.00421618 | $0.00397461 | $0.0045463 | $0.00410465 | $384,503 | $775,779 |
| Dec-21 2025 | $0.00402832 | $0.00400109 | $0.00427624 | $0.0042748 | $346,062 | $741,213 |
| Dec-20 2025 | $0.00419686 | $0.00419686 | $0.00441817 | $0.00424844 | $347,632 | $772,224 |
| Dec-19 2025 | $0.00438447 | $0.00426091 | $0.00467681 | $0.0043796 | $361,588 | $806,744 |
| Dec-18 2025 | $0.00441026 | $0.00431919 | $0.00488806 | $0.00479504 | $357,467 | $811,489 |
| Dec-17 2025 | $0.00494511 | $0.00488615 | $0.00528483 | $0.00500686 | $361,161 | $909,900 |