Cap Mercado $3.28T
1.29%
Volume 24h $306.03B
15.16%
BTC % 54.85%
-0.45%
ETH % 11.15%
0.17%
Moedas
34.087
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Nubila Network (NB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00250367 | $0.00241437 | $0.00421872 | $0.00421872 | $475,295 | $460,676 |
| Jan-19 2026 | $0.00408089 | $0.00236261 | $0.00459849 | $0.00237988 | $798,210 | $750,884 |
| Jan-18 2026 | $0.00240984 | $0.00236868 | $0.00248394 | $0.00236868 | $332,643 | $443,411 |
| Jan-17 2026 | $0.00243082 | $0.00231775 | $0.00339292 | $0.00233146 | $526,672 | $447,272 |
| Jan-16 2026 | $0.00233291 | $0.00228405 | $0.00234253 | $0.00230591 | $328,543 | $429,257 |
| Jan-15 2026 | $0.0023035 | $0.00228752 | $0.00236432 | $0.00236432 | $321,056 | $423,845 |
| Jan-14 2026 | $0.00236791 | $0.00236791 | $0.00254111 | $0.00253604 | $322,724 | $435,697 |
| Jan-13 2026 | $0.0025229 | $0.00248763 | $0.00263963 | $0.00263202 | $326,947 | $464,214 |
| Jan-12 2026 | $0.00261799 | $0.00259816 | $0.00306635 | $0.00306635 | $358,039 | $481,712 |
| Jan-11 2026 | $0.00304596 | $0.00245607 | $0.00537703 | $0.00248701 | $1,025,446 | $560,457 |
| Jan-10 2026 | $0.00248351 | $0.00246434 | $0.00263576 | $0.00255371 | $324,342 | $456,966 |
| Jan-09 2026 | $0.002538 | $0.00246536 | $0.00302964 | $0.00302964 | $340,466 | $466,992 |
| Jan-08 2026 | $0.00303129 | $0.00303129 | $0.00313778 | $0.00311355 | $314,894 | $557,758 |
| Jan-07 2026 | $0.00309387 | $0.00307591 | $0.00356992 | $0.00342659 | $384,367 | $569,273 |
| Jan-06 2026 | $0.00341731 | $0.00340722 | $0.00356202 | $0.00355471 | $332,911 | $628,787 |