Cap Mercado $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Nubila Network (NB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00057299 | $0.00052592 | $0.00060317 | $0.00052825 | $62,585 | $105,431 |
| Mar-21 2026 | $0.00053135 | $0.00046778 | $0.00053135 | $0.00052201 | $57,683 | $97,770 |
| Mar-20 2026 | $0.00052324 | $0.00047942 | $0.00053385 | $0.00052457 | $110,203 | $96,277 |
| Mar-19 2026 | $0.0005249 | $0.0005249 | $0.00056804 | $0.00056333 | $106,439 | $96,583 |
| Mar-18 2026 | $0.00056323 | $0.00056092 | $0.00062096 | $0.00062096 | $106,616 | $103,636 |
| Mar-17 2026 | $0.00062589 | $0.00061634 | $0.00066113 | $0.00063041 | $143,191 | $115,164 |
| Mar-16 2026 | $0.00063398 | $0.00061249 | $0.00065577 | $0.000625 | $140,783 | $116,653 |
| Mar-15 2026 | $0.00062878 | $0.00062352 | $0.00064018 | $0.00062437 | $141,849 | $115,696 |
| Mar-14 2026 | $0.0006263 | $0.00061575 | $0.00064446 | $0.00061709 | $141,201 | $115,239 |
| Mar-13 2026 | $0.00061816 | $0.0006165 | $0.00062478 | $0.00062478 | $140,888 | $113,743 |
| Mar-12 2026 | $0.000626 | $0.00061927 | $0.00064003 | $0.00061936 | $143,340 | $115,185 |
| Mar-11 2026 | $0.00061995 | $0.00061192 | $0.00062411 | $0.00061466 | $140,180 | $114,072 |
| Mar-10 2026 | $0.00060162 | $0.00059981 | $0.0006554 | $0.0006554 | $142,725 | $110,700 |
| Mar-09 2026 | $0.00065875 | $0.00065079 | $0.00075085 | $0.0006938 | $146,623 | $121,211 |
| Mar-08 2026 | $0.00068721 | $0.00068546 | $0.00072298 | $0.00072298 | $149,545 | $126,447 |