Cap Mercado $2.58T
4.27%
Volume 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Moedas
34.231
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $599.68 | $599.46 | $599.78 | $599.49 | - | - |
| Feb-12 2026 | $599.49 | $599.49 | $600.00 | $599.61 | - | - |
| Feb-11 2026 | $599.55 | $599.54 | $599.85 | $599.66 | - | - |
| Feb-10 2026 | $599.64 | $599.43 | $599.87 | $599.83 | - | - |
| Feb-09 2026 | $599.63 | $599.44 | $599.82 | $599.77 | - | - |
| Feb-08 2026 | $599.61 | $599.48 | $599.92 | $599.63 | - | - |
| Feb-07 2026 | $599.64 | $599.36 | $599.93 | $599.67 | - | - |
| Feb-06 2026 | $599.74 | $599.20 | $997.63 | $997.63 | - | - |
| Feb-05 2026 | $997.63 | $893.01 | $998.36 | $912.94 | $6,545 | - |
| Feb-04 2026 | $915.26 | $915.26 | $1,000.42 | $999.91 | $9,276 | - |
| Feb-03 2026 | $1,000.25 | $781.94 | $1,000.34 | $782.57 | $9,287 | - |
| Feb-02 2026 | $718.46 | $680.00 | $777.10 | $776.99 | $5,135 | - |
| Feb-01 2026 | $776.63 | $698.83 | $777.13 | $699.04 | $7,016 | - |
| Jan-31 2026 | $698.80 | $698.77 | $718.49 | $709.72 | $6,034 | - |
| Jan-30 2026 | $708.99 | $698.48 | $708.99 | $703.80 | $10,668 | - |