Cap Mercado $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $2,999.24 | $2,998.37 | $3,004.26 | $3,004.09 | $26 | - |
| Jan-17 2026 | $3,004.06 | $3,003.94 | $6,797.34 | $5,283.13 | $3,224 | - |
| Jan-16 2026 | $5,283.16 | $5,277.25 | $8,287.63 | $6,299.88 | $6,174 | - |
| Jan-15 2026 | $6,303.57 | $6,303.57 | $12,926.93 | $11,155.80 | $28,590 | - |
| Jan-14 2026 | $11,158.84 | $11,157.35 | $12,014.84 | $12,014.84 | $21,768 | - |
| Jan-13 2026 | $12,015.42 | $8,678.22 | $13,766.52 | $12,369.05 | $47,635 | - |
| Jan-12 2026 | $12,369.15 | $12,077.93 | $16,405.58 | $16,405.58 | $22,546 | - |
| Jan-11 2026 | $16,404.64 | $13,417.22 | $17,593.49 | $13,417.22 | $18,594 | - |
| Jan-10 2026 | $13,418.65 | $13,415.94 | $15,054.03 | $14,865.04 | $17,102 | - |
| Jan-09 2026 | $14,867.99 | $13,143.99 | $16,399.50 | $13,143.99 | $25,240 | - |
| Jan-08 2026 | $13,159.62 | $12,089.51 | $14,069.92 | $12,255.86 | $21,685 | - |
| Jan-07 2026 | $12,259.40 | $12,254.23 | $14,081.19 | $14,079.29 | $18,705 | - |
| Jan-06 2026 | $14,078.48 | $12,428.69 | $14,082.18 | $12,436.85 | $10,957 | - |
| Jan-05 2026 | $12,443.70 | $11,112.10 | $14,037.45 | $11,112.10 | $19,883 | - |
| Jan-04 2026 | $11,113.87 | $11,111.54 | $11,235.27 | $11,215.53 | $12,032 | - |