Cap Mercado $2.51T
-3.66%
Volume 24h $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $246.31 | $246.25 | $246.46 | $246.28 | $5,054 | - |
| Mar-04 2026 | $246.32 | $245.95 | $246.41 | $246.10 | $5,204 | - |
| Mar-03 2026 | $246.17 | $246.03 | $246.42 | $246.40 | $5,542 | - |
| Mar-02 2026 | $246.36 | $246.28 | $246.47 | $246.28 | $3,939 | - |
| Mar-01 2026 | $246.31 | $246.24 | $246.51 | $246.34 | $5,327 | - |
| Feb-28 2026 | $246.30 | $246.29 | $246.42 | $246.31 | $4,574 | - |
| Feb-27 2026 | $246.37 | $246.29 | $246.50 | $246.42 | $5,440 | - |
| Feb-26 2026 | $246.39 | $246.30 | $246.50 | $246.38 | $4,540 | - |
| Feb-25 2026 | $246.35 | $245.01 | $246.47 | $245.16 | $5,213 | - |
| Feb-24 2026 | $245.15 | $245.02 | $245.20 | $245.05 | - | - |
| Feb-23 2026 | $245.05 | $240.22 | $245.09 | $240.22 | $490 | - |
| Feb-22 2026 | $240.23 | $240.18 | $246.34 | $246.28 | $490 | - |
| Feb-21 2026 | $246.30 | $246.24 | $246.30 | $246.28 | - | - |
| Feb-20 2026 | $246.28 | $244.82 | $246.31 | $244.86 | $295 | - |
| Feb-19 2026 | $244.87 | $244.85 | $486.88 | $486.78 | $2,126 | - |