Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-17 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-16 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-15 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-14 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-13 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-12 2025 | $18,517.26 | $18,517.26 | $18,517.26 | $18,517.26 | - | - |
| Nov-11 2025 | $18,520.02 | $17,217.33 | $18,535.52 | $17,219.39 | $21,392 | - |
| Nov-10 2025 | $17,232.23 | $13,172.68 | $17,232.23 | $13,179.08 | $16,538 | - |
| Nov-09 2025 | $13,171.65 | $10,745.51 | $13,185.91 | $10,745.98 | $8,734 | - |
| Nov-08 2025 | $10,746.05 | $9,984.42 | $10,747.63 | $9,990.33 | $3,337 | - |
| Nov-07 2025 | $9,992.37 | $9,984.13 | $9,997.65 | $9,994.36 | $9,700 | - |
| Nov-06 2025 | $9,993.32 | $9,986.30 | $9,999.70 | $9,999.70 | $9,550 | - |
| Nov-05 2025 | $9,991.32 | $9,990.08 | $10,004.16 | $9,990.08 | $12,915 | - |
| Nov-04 2025 | $9,998.59 | $9,986.01 | $9,998.59 | $9,990.29 | $14,603 | - |