Cap Mercado $2.54T
-5.43%
Volume 24h $182.32B
4.88%
BTC % 54.01%
2.2%
ETH % 9.78%
1.22%
Moedas
34.430
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nova (NOVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $110.82 | $107.94 | $110.86 | $107.97 | $853 | - |
| Mar-25 2026 | $107.95 | $107.94 | $121.50 | $121.50 | $0 | - |
| Mar-24 2026 | $121.48 | $108.96 | $121.97 | $108.98 | $5,554 | - |
| Mar-23 2026 | $108.96 | $108.96 | $110.00 | $109.99 | $0 | - |
| Mar-22 2026 | $110.01 | $110.01 | $189.31 | $189.26 | $6,184 | - |
| Mar-21 2026 | $189.26 | $189.23 | $189.29 | $189.28 | - | - |
| Mar-20 2026 | $189.29 | $138.55 | $189.29 | $138.57 | - | - |
| Mar-19 2026 | $138.56 | $138.56 | $138.62 | $138.61 | $2,291 | - |
| Mar-18 2026 | $138.61 | $138.59 | $138.66 | $138.66 | $3,530 | - |
| Mar-17 2026 | $138.63 | $138.55 | $168.61 | $168.61 | $2,842 | - |
| Mar-16 2026 | $168.56 | $168.51 | $240.57 | $240.57 | $6,806 | - |
| Mar-15 2026 | $240.52 | $240.20 | $240.52 | $240.22 | $6,095 | - |
| Mar-14 2026 | $240.27 | $240.27 | $240.64 | $240.59 | $9,949 | - |
| Mar-13 2026 | $240.53 | $240.43 | $240.59 | $240.56 | $7,463 | - |
| Mar-12 2026 | $240.51 | $240.48 | $240.63 | $240.52 | $6,488 | - |