Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NovaCore (NCOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00004757 | $0.00004757 | $0.00005001 | $0.00004954 | $99 | - |
| Oct-30 2024 | $0.00004954 | $0.00004277 | $0.00004954 | $0.00004277 | $233 | - |
| Oct-29 2024 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Oct-28 2024 | $0.00004277 | $0.00004043 | $0.00004345 | $0.00004345 | $702 | - |
| Oct-27 2024 | $0.00004345 | $0.00003944 | $0.00004577 | $0.00003944 | $2,032 | - |
| Oct-26 2024 | $0.00003997 | $0.00002873 | $0.00010413 | $0.00010413 | $11,437 | - |
| Oct-25 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-24 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-23 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-22 2024 | $0.00010413 | $0.00010413 | $0.00010413 | $0.00010413 | - | - |
| Oct-21 2024 | $0.00010413 | $0.00010413 | $0.00010875 | $0.00010875 | $727 | - |
| Oct-20 2024 | $0.00010875 | $0.00010247 | $0.00010875 | $0.00010247 | $210 | - |
| Oct-19 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-18 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| Oct-17 2024 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |