Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-12 2024 | $0.00017587 | $0.00015969 | $0.00017711 | $0.00015969 | $4,868 | - |
Aug-11 2024 | $0.00015969 | $0.00014085 | $0.00016093 | $0.00014085 | $2,023 | - |
Aug-10 2024 | $0.00013851 | $0.00013754 | $0.00017016 | $0.00017016 | $2,727 | - |
Aug-09 2024 | $0.00017016 | $0.00017016 | $0.00019003 | $0.00019003 | $1,371 | - |
Aug-08 2024 | $0.00019003 | $0.00017736 | $0.00019237 | $0.00019237 | $2,424 | - |
Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |
Aug-05 2024 | $0.0002055 | $0.0002055 | $0.00022223 | $0.00022223 | $2,717 | - |