Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0001345 | $0.00013122 | $0.0001345 | $0.00013122 | $350 | - |
Aug-19 2024 | $0.00013122 | $0.00013122 | $0.00013288 | $0.00013288 | $88 | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00015284 | $0.00015127 | $1,797 | - |
Aug-17 2024 | $0.00015127 | $0.00015127 | $0.00015127 | $0.00015127 | - | - |
Aug-16 2024 | $0.00015127 | $0.00015127 | $0.00017587 | $0.00017587 | $1,904 | - |
Aug-15 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-14 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-13 2024 | $0.00017587 | $0.00017587 | $0.00017587 | $0.00017587 | - | - |
Aug-12 2024 | $0.00017587 | $0.00015969 | $0.00017711 | $0.00015969 | $4,868 | - |
Aug-11 2024 | $0.00015969 | $0.00014085 | $0.00016093 | $0.00014085 | $2,023 | - |
Aug-10 2024 | $0.00013851 | $0.00013754 | $0.00017016 | $0.00017016 | $2,727 | - |
Aug-09 2024 | $0.00017016 | $0.00017016 | $0.00019003 | $0.00019003 | $1,371 | - |
Aug-08 2024 | $0.00019003 | $0.00017736 | $0.00019237 | $0.00019237 | $2,424 | - |
Aug-07 2024 | $0.00019237 | $0.00019237 | $0.00022127 | $0.00022127 | $1,157 | - |
Aug-06 2024 | $0.00022127 | $0.0002055 | $0.00022535 | $0.0002055 | $1,925 | - |