Cap Mercado $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Moedas
34.195
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Nova Fox (NFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012286 | $0.011978 | $0.012813 | $0.012497 | $490 | $113,645 |
| Feb-02 2026 | $0.012669 | $0.011585 | $0.012675 | $0.012027 | $873 | $117,183 |
| Feb-01 2026 | $0.012024 | $0.011952 | $0.012323 | $0.011952 | $121 | $111,223 |
| Jan-31 2026 | $0.011761 | $0.01166 | $0.014379 | $0.014216 | $5,913 | $108,784 |
| Jan-30 2026 | $0.014195 | $0.014184 | $0.015027 | $0.014971 | $359 | $131,296 |
| Jan-29 2026 | $0.014953 | $0.014876 | $0.016272 | $0.016272 | - | $138,306 |
| Jan-28 2026 | $0.016272 | $0.016168 | $0.016694 | $0.016622 | $686 | $150,511 |
| Jan-27 2026 | $0.016555 | $0.016555 | $0.017026 | $0.017026 | $1,062 | $153,127 |
| Jan-26 2026 | $0.016972 | $0.016592 | $0.017115 | $0.016592 | $594 | $156,989 |
| Jan-25 2026 | $0.016549 | $0.01649 | $0.017571 | $0.017571 | $357 | $153,069 |
| Jan-24 2026 | $0.01768 | $0.017636 | $0.018643 | $0.018106 | $2,827 | $163,532 |
| Jan-23 2026 | $0.018116 | $0.01777 | $0.018192 | $0.017998 | $2,228 | $167,566 |
| Jan-22 2026 | $0.018056 | $0.017953 | $0.01845 | $0.018334 | $589 | $167,009 |
| Jan-21 2026 | $0.018347 | $0.017894 | $0.01843 | $0.018034 | $281 | $169,704 |
| Jan-20 2026 | $0.018131 | $0.018067 | $0.019124 | $0.018917 | $1,214 | $167,709 |