Cap Mercado $2.43T
-2.96%
Volume 24h $196.16B
-30.1%
BTC % 53.64%
-0.01%
ETH % 9.5%
-2.73%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nothing (UNKOWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110577 | $0.00099389 | $0.00114917 | $0.00102022 | $11,090 | - |
| Feb-25 2026 | $0.00102018 | $0.00078833 | $0.00104316 | $0.00078833 | $16,113 | - |
| Feb-24 2026 | $0.00078833 | $0.00075237 | $0.00079645 | $0.00077681 | $2,495 | - |
| Feb-23 2026 | $0.00077681 | $0.00076477 | $0.00087765 | $0.00087765 | $7,528 | - |
| Feb-22 2026 | $0.00088566 | $0.00088004 | $0.00111226 | $0.00111226 | $13,829 | - |
| Feb-21 2026 | $0.00109646 | $0.00107359 | $0.00120622 | $0.00108438 | $12,823 | - |
| Feb-20 2026 | $0.00108784 | $0.00085216 | $0.00113935 | $0.00085216 | $15,685 | - |
| Feb-19 2026 | $0.00085552 | $0.00074905 | $0.00085552 | $0.00075761 | $5,926 | - |
| Feb-18 2026 | $0.00075761 | $0.00074627 | $0.00080641 | $0.00080641 | $2,850 | - |
| Feb-17 2026 | $0.00080396 | $0.00079044 | $0.0009239 | $0.00089943 | - | - |
| Feb-16 2026 | $0.00089943 | $0.00089321 | $0.0009823 | $0.0009823 | - | - |
| Feb-15 2026 | $0.00098444 | $0.00090921 | $0.0010398 | $0.00090921 | $6,990 | - |
| Feb-14 2026 | $0.0009148 | $0.00085284 | $0.00092865 | $0.0008575 | $4,492 | - |
| Feb-13 2026 | $0.00085886 | $0.00069741 | $0.00086879 | $0.00069741 | - | - |
| Feb-12 2026 | $0.00069741 | $0.00069497 | $0.00078619 | $0.00073011 | - | - |