Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 47 Segundos atrás
nothing UNKOWN

Preços históricos de nothing (UNKOWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00298383 $0.00298383 $0.00328872 $0.00328872 - -
Oct-03 2025 $0.00328872 $0.00323563 $0.00337936 $0.00331702 $11,357 -
Oct-02 2025 $0.00330653 $0.00316426 $0.00335875 $0.00316426 - -
Oct-01 2025 $0.00314375 $0.00295612 $0.00314375 $0.00297622 $10,169 -
Sep-30 2025 $0.00300081 $0.0029503 $0.00310487 $0.00310487 - -
Sep-29 2025 $0.00312728 $0.00301341 $0.00317084 $0.00317084 $25,052 -
Sep-28 2025 $0.00267221 $0.00255374 $0.00317768 $0.00317768 $47,615 -
Sep-27 2025 $0.00317768 $0.00311114 $0.00325808 $0.00311114 - -
Sep-26 2025 $0.00311114 $0.00300032 $0.00315162 $0.00305084 $4,068 -
Sep-25 2025 $0.00305084 $0.00303281 $0.00387756 $0.00387756 $32,326 -
Sep-24 2025 $0.00365183 $0.00320515 $0.00365183 $0.00320515 $16,349 -
Sep-23 2025 $0.00320515 $0.00320137 $0.00327889 $0.00327889 $3,990 -
Sep-22 2025 $0.00329779 $0.00326191 $0.00375738 $0.00375738 - -
Sep-21 2025 $0.00363825 $0.00343498 $0.00371769 $0.0034381 $18,488 -
Sep-20 2025 $0.0034381 $0.0034381 $0.00365982 $0.00358423 $7,342 -

Análise histórica e de mercado do preço de nothing (UNKOWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 299 dias, a partir do dia 10-12-2024.