Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
nothing UNKOWN

Preços históricos de nothing (UNKOWN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00438116 $0.00382275 $0.00438116 $0.00419831 $11,367 -
Aug-17 2025 $0.00422022 $0.00411075 $0.00467704 $0.00447081 $18,528 -
Aug-16 2025 $0.00434054 $0.00423306 $0.00446044 $0.00433279 $16,924 -
Aug-15 2025 $0.00433279 $0.00416294 $0.00472078 $0.00469035 $37,010 -
Aug-14 2025 $0.00462652 $0.0045876 $0.00535652 $0.00512607 $16,083 -
Aug-13 2025 $0.00510363 $0.00467353 $0.00515327 $0.00467353 $43,509 -
Aug-12 2025 $0.00482916 $0.0040136 $0.00495365 $0.00433994 $69,459 -
Aug-11 2025 $0.00447011 $0.00431657 $0.00457753 $0.00441479 $13,713 -
Aug-10 2025 $0.00441479 $0.00409443 $0.00461604 $0.00452979 $40,115 -
Aug-09 2025 $0.00454109 $0.00432666 $0.00458916 $0.00438447 $17,570 -
Aug-08 2025 $0.00438057 $0.00415434 $0.00444854 $0.00416635 $18,777 -
Aug-07 2025 $0.00414252 $0.00394956 $0.00417431 $0.00394956 $10,393 -
Aug-06 2025 $0.00397224 $0.00390299 $0.00417316 $0.00398681 $35,901 -
Aug-05 2025 $0.00357965 $0.00347464 $0.00365786 $0.00359869 $8,143 -
Aug-04 2025 $0.00358227 $0.00331945 $0.00358227 $0.00336727 $17,299 -

Análise histórica e de mercado do preço de nothing (UNKOWN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 252 dias, a partir do dia 10-12-2024.