Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-05 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-04 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-03 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-02 2024 | $0.00015021 | $0.00015021 | $0.00015021 | $0.00015021 | - | - |
Nov-01 2024 | $0.00015021 | $0.00015021 | $0.00016592 | $0.00016592 | - | - |
Oct-31 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-30 2024 | $0.00016592 | $0.00016592 | $0.00016592 | $0.00016592 | - | - |
Oct-29 2024 | $0.00016592 | $0.00016219 | $0.00016592 | $0.00016219 | $24 | - |
Oct-28 2024 | $0.00015893 | $0.00015893 | $0.00015893 | $0.00015893 | - | - |
Oct-27 2024 | $0.00015893 | $0.00015388 | $0.00015893 | $0.00015388 | $67 | - |
Oct-26 2024 | $0.00015388 | $0.00015047 | $0.00015388 | $0.0001522 | $110 | - |
Oct-25 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-24 2024 | $0.0001522 | $0.0001522 | $0.0001522 | $0.0001522 | - | - |
Oct-23 2024 | $0.0001522 | $0.0001522 | $0.00015247 | $0.00015247 | $0 | - |