Cap Mercado $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Not a lion, a... (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0001358 | $0.0001358 | $0.0001358 | $0.0001358 | - | - |
| Aug-18 2024 | $0.0001358 | $0.00013156 | $0.0001358 | $0.00013156 | $59 | - |
| Aug-17 2024 | $0.00013156 | $0.00013041 | $0.00013156 | $0.00013041 | $0 | - |
| Aug-16 2024 | $0.00013041 | $0.00012843 | $0.00013594 | $0.00013594 | $50 | - |
| Aug-15 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Aug-14 2024 | $0.00013594 | $0.00013594 | $0.00013725 | $0.00013725 | $0 | - |
| Aug-13 2024 | $0.00013725 | $0.00013674 | $0.00013826 | $0.00013826 | $1 | - |
| Aug-12 2024 | $0.00013826 | $0.00013826 | $0.00014528 | $0.00014528 | $56 | - |
| Aug-11 2024 | $0.00014528 | $0.00014528 | $0.00014528 | $0.00014528 | - | - |
| Aug-10 2024 | $0.00014528 | $0.00014528 | $0.0001544 | $0.0001544 | $1 | - |
| Aug-09 2024 | $0.0001544 | $0.00015194 | $0.0001544 | $0.00015194 | $3,508 | - |
| Aug-08 2024 | $0.00015194 | $0.00015194 | $0.00015194 | $0.00015194 | - | - |
| Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
| Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
| Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |