Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Not a lion, a... (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
| Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
| Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |
| Jul-31 2024 | $0.00018576 | $0.00018576 | $0.00019162 | $0.00019162 | $69 | - |
| Jul-30 2024 | $0.00019162 | $0.00019162 | $0.00019676 | $0.00019676 | $522 | - |
| Jul-29 2024 | $0.00019676 | $0.00019662 | $0.00020489 | $0.00019662 | $194 | - |
| Jul-28 2024 | $0.00019662 | $0.0001961 | $0.00019874 | $0.00019874 | $2 | - |
| Jul-27 2024 | $0.00019874 | $0.00019437 | $0.00019874 | $0.00019467 | $2 | - |
| Jul-26 2024 | $0.00019467 | $0.00018266 | $0.00019467 | $0.00018266 | $6 | - |
| Jul-25 2024 | $0.00018266 | $0.00017869 | $0.00019012 | $0.00019012 | $5 | - |
| Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |
| Jul-23 2024 | $0.00019012 | $0.00019012 | $0.00019441 | $0.00019441 | $37 | - |