Cap Mercado $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Moedas
28.402
+8
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00015194 | $0.00015143 | $0.00015194 | $0.00015143 | $3 | - |
Aug-06 2024 | $0.00015143 | $0.00014756 | $0.00017475 | $0.00017475 | $3 | - |
Aug-05 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-04 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-03 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-02 2024 | $0.00017475 | $0.00017475 | $0.00017475 | $0.00017475 | - | - |
Aug-01 2024 | $0.00017475 | $0.00017475 | $0.00018016 | $0.00018016 | $897 | - |
Jul-31 2024 | $0.00018576 | $0.00018576 | $0.00019162 | $0.00019162 | $69 | - |
Jul-30 2024 | $0.00019162 | $0.00019162 | $0.00019676 | $0.00019676 | $522 | - |
Jul-29 2024 | $0.00019676 | $0.00019662 | $0.00020489 | $0.00019662 | $194 | - |
Jul-28 2024 | $0.00019662 | $0.0001961 | $0.00019874 | $0.00019874 | $2 | - |
Jul-27 2024 | $0.00019874 | $0.00019437 | $0.00019874 | $0.00019467 | $2 | - |
Jul-26 2024 | $0.00019467 | $0.00018266 | $0.00019467 | $0.00018266 | $6 | - |
Jul-25 2024 | $0.00018266 | $0.00017869 | $0.00019012 | $0.00019012 | $5 | - |
Jul-24 2024 | $0.00019012 | $0.00019012 | $0.00019012 | $0.00019012 | - | - |