Cap Mercado $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00012499 | $0.00012499 | $0.00012499 | $0.00012499 | - | - |
Sep-10 2024 | $0.00012499 | $0.00011919 | $0.00012499 | $0.00011919 | $6 | - |
Sep-09 2024 | $0.00011919 | $0.00011888 | $0.00011919 | $0.00011888 | $4 | - |
Sep-08 2024 | $0.00011888 | $0.00011687 | $0.00011888 | $0.00011687 | $15 | - |
Sep-07 2024 | $0.00011687 | $0.00011687 | $0.00012454 | $0.00012454 | $329 | - |
Sep-06 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Sep-05 2024 | $0.00012454 | $0.00012393 | $0.00012702 | $0.00012702 | $80 | - |
Sep-04 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-03 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-02 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Sep-01 2024 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
Aug-31 2024 | $0.00012702 | $0.00012702 | $0.00014334 | $0.00014334 | $2 | - |
Aug-30 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-29 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |
Aug-28 2024 | $0.00014334 | $0.00014334 | $0.00014334 | $0.00014334 | - | - |