Cap Mercado $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Moedas
29.120
+28
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Not a lion, a... (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00013458 | $0.00013109 | $0.00013458 | $0.00013109 | $6 | - |
| Oct-12 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-11 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-10 2024 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | - | - |
| Oct-09 2024 | $0.00013109 | $0.00013109 | $0.00013237 | $0.00013237 | $71 | - |
| Oct-08 2024 | $0.00013237 | $0.00013237 | $0.00013359 | $0.00013351 | $80 | - |
| Oct-07 2024 | $0.00013351 | $0.0001332 | $0.00013491 | $0.0001332 | $63 | - |
| Oct-06 2024 | $0.0001332 | $0.00013118 | $0.0001332 | $0.00013118 | $179 | - |
| Oct-05 2024 | $0.00013118 | $0.00013118 | $0.00013118 | $0.00013118 | - | - |
| Oct-04 2024 | $0.00013118 | $0.00012408 | $0.00013118 | $0.00012408 | $2 | - |
| Oct-03 2024 | $0.00012408 | $0.00012408 | $0.00013458 | $0.00013458 | $3 | - |
| Oct-02 2024 | $0.00013458 | $0.00013458 | $0.00014444 | $0.00014444 | $1 | - |
| Oct-01 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-30 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |
| Sep-29 2024 | $0.00014444 | $0.00014444 | $0.00014444 | $0.00014444 | - | - |