Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Noso Project (NOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-13 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-12 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-11 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-10 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-09 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-08 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-07 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-06 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-05 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-04 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-03 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-02 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jul-01 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |
| Jun-30 2025 | $0.03997 | $0.03997 | $0.03997 | $0.03997 | - | - |