Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Noso Project (NOSO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.029703 | $0.023916 | $0.030202 | $0.023916 | - | - |
| Aug-30 2024 | $0.023915 | $0.023785 | $0.026101 | $0.026101 | - | - |
| Aug-29 2024 | $0.025858 | $0.025665 | $0.027679 | $0.025887 | - | - |
| Aug-28 2024 | $0.027611 | $0.022978 | $0.028377 | $0.022978 | - | - |
| Aug-27 2024 | $0.022631 | $0.019251 | $0.022631 | $0.019394 | - | - |
| Aug-26 2024 | $0.019723 | $0.019577 | $0.022276 | $0.022103 | - | - |
| Aug-25 2024 | $0.021993 | $0.016867 | $0.021993 | $0.016919 | - | - |
| Aug-24 2024 | $0.016929 | $0.016929 | $0.021645 | $0.020355 | - | - |
| Aug-23 2024 | $0.020278 | $0.016804 | $0.020407 | $0.019136 | - | - |
| Aug-22 2024 | $0.019076 | $0.014682 | $0.025631 | $0.022439 | - | - |
| Aug-21 2024 | $0.022338 | $0.020914 | $0.022338 | $0.020914 | - | - |
| Aug-20 2024 | $0.020957 | $0.020109 | $0.0226 | $0.0226 | - | - |
| Aug-19 2024 | $0.022552 | $0.022535 | $0.025016 | $0.025016 | - | - |
| Aug-18 2024 | $0.024845 | $0.019567 | $0.02516 | $0.021111 | - | - |
| Aug-17 2024 | $0.02108 | $0.015604 | $0.021748 | $0.019443 | - | - |