Preços históricos de Noodles (NOOD), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-02 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Oct-01 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Sep-30 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Sep-29 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Sep-28 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Sep-27 2023	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	$45,753,082,721,139	-	-
Sep-26 2023	$45,753,082,721,139	$45,670,669,217,094	$45,808,572,767,510	$45,683,829,733,291	-	-
Sep-25 2023	$45,650,008,591,908	$45,593,763,617,343	$46,344,179,674,099	$46,344,179,674,099	$37	-
Sep-24 2023	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	-	-
Sep-23 2023	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	-	-
Sep-22 2023	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	$46,344,179,674,099	-	-
Sep-21 2023	$46,408,954,566,885	$46,268,448,473,711	$48,778,690,699,765	$48,778,690,699,765	$102	-
Sep-20 2023	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	-	-
Sep-19 2023	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	-	-
Sep-18 2023	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	$48,778,690,699,765	-	-

Análise histórica e de mercado do preço de Noodles (NOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 91 dias, a partir do dia 29-07-2025.