Cap Mercado $3.36T 1.79%
Volume 24h $331.54B -42.38%
BTC % 54.4% -0.01%
ETH % 11.15% 1.61%
Moedas 33.681 +5
Trocas 885
Última atualização 1 minuto atrás
Noodles NOOD

Preços históricos de Noodles (NOOD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Oct-01 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-30 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-29 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-28 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-27 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-26 2023 $45,753,082,721,139 $45,670,669,217,094 $45,808,572,767,510 $45,683,829,733,291 - -
Sep-25 2023 $45,650,008,591,908 $45,593,763,617,343 $46,344,179,674,099 $46,344,179,674,099 $37 -
Sep-24 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-23 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-22 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-21 2023 $46,408,954,566,885 $46,268,448,473,711 $48,778,690,699,765 $48,778,690,699,765 $102 -
Sep-20 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-19 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-18 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -

Análise histórica e de mercado do preço de Noodles (NOOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 91 dias, a partir do dia 20-08-2025.