Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $29.85 | $29.37 | $30.16 | $29.83 | $39,268 | - |
| Sep-25 2024 | $29.65 | $27.01 | $29.65 | $27.65 | $39,438 | - |
| Sep-24 2024 | $27.64 | $27.21 | $29.87 | $29.30 | $33,488 | - |
| Sep-23 2024 | $29.14 | $28.64 | $30.12 | $29.85 | $29,546 | - |
| Sep-22 2024 | $29.74 | $29.74 | $31.17 | $31.17 | $21,614 | - |
| Sep-21 2024 | $30.49 | $29.71 | $31.15 | $29.85 | $26,263 | - |
| Sep-20 2024 | $29.70 | $29.60 | $30.72 | $30.11 | $33,444 | - |
| Sep-19 2024 | $30.11 | $29.59 | $30.24 | $29.77 | $51,045 | - |
| Sep-18 2024 | $29.74 | $28.86 | $29.74 | $29.23 | $48,642 | - |
| Sep-17 2024 | $29.15 | $28.42 | $29.51 | $28.67 | $60,692 | - |
| Sep-16 2024 | $28.21 | $28.21 | $28.59 | $28.59 | $62,106 | - |