Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $15.96 | $15.96 | $16.41 | $16.15 | $210,050 | - |
| Oct-26 2025 | $16.11 | $15.23 | $16.11 | $15.33 | $219,242 | - |
| Oct-25 2025 | $15.36 | $15.21 | $15.36 | $15.26 | $221,821 | - |
| Oct-24 2025 | $15.24 | $14.94 | $15.43 | $14.94 | $220,491 | - |
| Oct-23 2025 | $14.94 | $14.75 | $15.17 | $14.75 | $214,644 | - |
| Oct-22 2025 | $14.64 | $14.46 | $15.03 | $15.03 | $220,253 | - |
| Oct-21 2025 | $15.15 | $14.95 | $15.80 | $15.40 | $201,222 | - |
| Oct-20 2025 | $15.44 | $15.22 | $15.82 | $15.38 | $213,102 | - |
| Oct-19 2025 | $15.53 | $14.94 | $15.54 | $15.08 | $212,403 | - |
| Oct-18 2025 | $15.07 | $14.84 | $15.21 | $14.84 | $216,023 | - |
| Oct-17 2025 | $14.91 | $14.44 | $15.28 | $15.14 | $210,752 | - |
| Oct-16 2025 | $15.04 | $14.94 | $15.71 | $15.44 | $211,609 | - |
| Oct-15 2025 | $15.43 | $15.30 | $16.21 | $15.98 | $209,205 | - |
| Oct-14 2025 | $16.08 | $15.26 | $16.46 | $16.46 | $216,969 | - |
| Oct-13 2025 | $16.55 | $15.85 | $16.58 | $16.05 | $216,347 | - |