Cap Mercado $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $7.737 | $7.664 | $7.809 | $7.809 | $181,984 | - |
| Mar-07 2026 | $7.798 | $7.786 | $7.932 | $7.908 | $182,368 | - |
| Mar-06 2026 | $7.902 | $7.761 | $7.995 | $7.898 | $196,819 | - |
| Mar-05 2026 | $7.990 | $7.938 | $8.553 | $8.098 | $173,784 | - |
| Mar-04 2026 | $8.116 | $7.841 | $8.236 | $7.850 | $177,566 | - |
| Mar-03 2026 | $7.855 | $7.798 | $7.933 | $7.836 | $184,414 | - |
| Mar-02 2026 | $7.823 | $7.694 | $8.116 | $8.057 | $193,631 | - |
| Mar-01 2026 | $7.981 | $7.897 | $8.249 | $8.129 | $178,199 | - |
| Feb-28 2026 | $8.058 | $7.683 | $8.063 | $7.906 | $182,398 | - |
| Feb-27 2026 | $7.862 | $7.756 | $8.007 | $7.866 | $193,904 | - |
| Feb-26 2026 | $7.891 | $7.815 | $8.084 | $7.972 | $182,000 | - |
| Feb-25 2026 | $8.132 | $7.788 | $8.211 | $7.814 | $189,599 | - |
| Feb-24 2026 | $7.852 | $7.691 | $7.909 | $7.909 | $190,202 | - |
| Feb-23 2026 | $7.900 | $7.654 | $7.973 | $7.835 | $183,151 | - |
| Feb-22 2026 | $7.815 | $7.791 | $8.079 | $8.077 | $186,052 | - |