Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Nonkyc.io Exchange NKYC

Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $15.97 $15.97 $16.85 $16.76 $240,566 -
Aug-18 2025 $16.88 $16.45 $17.36 $17.36 $219,865 -
Aug-17 2025 $17.49 $17.10 $17.71 $17.16 $212,922 -
Aug-16 2025 $17.19 $17.05 $17.38 $17.32 $215,167 -
Aug-15 2025 $17.26 $17.01 $18.10 $17.98 $227,259 -
Aug-14 2025 $17.92 $17.92 $19.04 $18.71 $222,657 -
Aug-13 2025 $18.73 $18.37 $19.09 $18.75 $227,343 -
Aug-12 2025 $18.87 $18.44 $19.71 $19.71 $235,532 -
Aug-11 2025 $19.93 $19.74 $20.60 $19.96 $232,444 -
Aug-10 2025 $19.92 $19.61 $20.84 $20.53 $231,820 -
Aug-09 2025 $20.53 $20.06 $21.25 $20.39 $232,690 -
Aug-08 2025 $20.27 $19.08 $20.61 $19.74 $224,009 -
Aug-07 2025 $19.70 $19.16 $21.29 $21.18 $238,540 -
Aug-06 2025 $21.14 $20.96 $21.81 $21.65 $228,724 -
Aug-05 2025 $21.65 $21.52 $22.68 $22.68 $214,603 -

Análise histórica e de mercado do preço de Nonkyc.io Exchange (NKYC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 338 dias, a partir do dia 17-09-2024.