Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $22.85 | $22.80 | $23.84 | $23.45 | $255,151 | - |
| Jun-18 2025 | $23.59 | $23.37 | $24.44 | $23.78 | $245,175 | - |
| Jun-17 2025 | $23.73 | $23.66 | $24.48 | $23.77 | $253,391 | - |
| Jun-16 2025 | $24.05 | $23.35 | $24.60 | $23.40 | $247,856 | - |
| Jun-15 2025 | $23.44 | $23.16 | $23.62 | $23.23 | $248,397 | - |
| Jun-14 2025 | $23.16 | $22.84 | $23.46 | $23.13 | $239,192 | - |
| Jun-13 2025 | $23.80 | $22.54 | $23.88 | $23.47 | $256,337 | - |
| Jun-12 2025 | $23.94 | $23.39 | $24.69 | $24.59 | $251,243 | - |
| Jun-11 2025 | $24.45 | $24.31 | $25.57 | $25.13 | $243,914 | - |
| Jun-10 2025 | $25.08 | $24.51 | $25.37 | $24.74 | $237,246 | - |
| Jun-09 2025 | $24.64 | $24.15 | $24.83 | $24.31 | $251,586 | - |
| Jun-08 2025 | $24.47 | $24.13 | $24.97 | $24.34 | $162,235 | - |
| Jun-07 2025 | $23.86 | $23.84 | $23.96 | $23.92 | $213,797 | - |
| Jun-06 2025 | $24.13 | $23.51 | $24.79 | $23.51 | $247,692 | - |
| Jun-05 2025 | $23.46 | $23.27 | $24.88 | $23.35 | $235,471 | - |