Cap Mercado $3.17T
-0.33%
Volume 24h $237.00B
55.52%
BTC % 54.94%
-0.01%
ETH % 11.18%
0.35%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nonkyc.io Exchange (NKYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $11.41 | $11.35 | $11.45 | $11.42 | $193,251 | - |
| Dec-27 2025 | $11.38 | $11.32 | $11.38 | $11.36 | $204,042 | - |
| Dec-26 2025 | $11.36 | $11.24 | $11.56 | $11.24 | $207,558 | - |
| Dec-25 2025 | $11.32 | $11.32 | $11.46 | $11.41 | $198,753 | - |
| Dec-24 2025 | $11.45 | $11.30 | $11.54 | $11.51 | $207,911 | - |
| Dec-23 2025 | $11.45 | $11.32 | $11.72 | $11.65 | $204,472 | - |
| Dec-22 2025 | $11.65 | $11.57 | $11.87 | $11.66 | $196,069 | - |
| Dec-21 2025 | $11.65 | $11.49 | $11.65 | $11.54 | $202,752 | - |
| Dec-20 2025 | $11.55 | $11.52 | $11.59 | $11.53 | $200,825 | - |
| Dec-19 2025 | $11.56 | $10.92 | $11.58 | $10.96 | $210,375 | - |
| Dec-18 2025 | $10.97 | $10.87 | $11.49 | $10.97 | $200,642 | - |
| Dec-17 2025 | $10.94 | $10.84 | $11.69 | $11.48 | $204,619 | - |
| Dec-16 2025 | $11.46 | $11.32 | $11.53 | $11.53 | $203,806 | - |
| Dec-15 2025 | $11.47 | $11.35 | $12.27 | $11.90 | $196,557 | - |
| Dec-14 2025 | $11.92 | $11.92 | $12.12 | $12.05 | $203,965 | - |