Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Non-Fungible Yearn (NFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-18 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-17 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-16 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-15 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-14 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-13 2023 | $0.978953 | $0.978953 | $0.978953 | $0.978953 | - | $95,298 |
| May-12 2023 | $0.979675 | $0.946701 | $1.0133 | $1.0133 | $187 | $95,368 |
| May-11 2023 | $1.0133 | $1.0096 | $1.0257 | $1.0243 | - | $98,649 |
| May-10 2023 | $1.0241 | $1.0206 | $1.0729 | $1.0729 | $1,150 | $99,700 |
| May-09 2023 | $1.0729 | $1.0729 | $1.0730 | $1.0730 | - | $104,448 |
| May-08 2023 | $1.0730 | $1.0563 | $1.1891 | $1.1891 | $880 | $104,460 |
| May-07 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-06 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |
| May-05 2023 | $1.1891 | $1.1891 | $1.1891 | $1.1891 | - | $115,757 |