Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de NOMY (NOMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-06 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-05 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-04 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-03 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-02 2022 | $0.0000015061 | $0.0000015061 | $0.0000015061 | $0.0000015061 | - | - |
| Mar-01 2022 | $0.0000015061 | $0.0000015061 | $0.0000015066 | $0.0000015066 | - | - |
| Feb-28 2022 | $0.0000015066 | $0.0000013619 | $0.0000015135 | $0.0000013764 | $176 | - |
| Feb-27 2022 | $0.0000013764 | $0.0000013711 | $0.0000014552 | $0.0000014174 | $297 | - |
| Feb-26 2022 | $0.0000014174 | $0.0000013742 | $0.000001442 | $0.0000013742 | $140 | - |
| Feb-25 2022 | $0.0000013742 | $0.0000013742 | $0.0000013742 | $0.0000013742 | - | - |
| Feb-24 2022 | $0.0000013742 | $0.0000012462 | $0.0000014119 | $0.0000014102 | - | - |
| Feb-23 2022 | $0.0000014102 | $0.0000014065 | $0.000001481 | $0.0000014473 | $2,058 | - |
| Feb-22 2022 | $0.0000014473 | $0.000001432 | $0.0000018004 | $0.0000018004 | $1,968 | - |
| Feb-21 2022 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |