Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00485695 | $0.00404935 | $0.00576046 | $0.0040494 | $1,213 | - |
| Feb-03 2026 | $0.0040492 | $0.0040485 | $0.00578242 | $0.00455124 | $544 | - |
| Feb-02 2026 | $0.00455126 | $0.00375264 | $0.00471189 | $0.0037541 | $127 | - |
| Feb-01 2026 | $0.00375558 | $0.00375292 | $0.00452265 | $0.00452265 | $92 | - |
| Jan-31 2026 | $0.00452103 | $0.00447326 | $0.00489045 | $0.00488922 | $51 | - |
| Jan-30 2026 | $0.00488931 | $0.0047897 | $0.00502087 | $0.00497308 | $29 | - |
| Jan-29 2026 | $0.0049729 | $0.00426594 | $0.00513868 | $0.00435109 | $106 | - |
| Jan-28 2026 | $0.00435529 | $0.00435517 | $0.00749031 | $0.00749031 | $3,251 | - |
| Jan-27 2026 | $0.00665798 | $0.00623579 | $0.00741671 | $0.00673969 | $1,359 | - |
| Jan-26 2026 | $0.00673894 | $0.0058587 | $0.006739 | $0.0061124 | $101 | - |
| Jan-25 2026 | $0.00611378 | $0.00610941 | $0.00665299 | $0.00665276 | $518 | - |
| Jan-24 2026 | $0.00665241 | $0.0066207 | $0.00673846 | $0.00672145 | $810 | - |
| Jan-23 2026 | $0.00670894 | $0.0066522 | $0.00679641 | $0.00679574 | $7,845 | - |
| Jan-22 2026 | $0.00674102 | $0.00673239 | $0.00683261 | $0.00683261 | $6,499 | - |
| Jan-21 2026 | $0.00679606 | $0.00679114 | $0.00683858 | $0.00681141 | $2,610 | - |