Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00886963 | $0.00811516 | $0.00889919 | $0.00811606 | $7,452 | - |
| Jul-14 2025 | $0.00812029 | $0.00808494 | $0.00818462 | $0.00817468 | $8,410 | - |
| Jul-13 2025 | $0.00818404 | $0.00818404 | $0.0083751 | $0.00831594 | $9,763 | - |
| Jul-12 2025 | $0.00828993 | $0.00827759 | $0.00837813 | $0.0083362 | $11,049 | - |
| Jul-11 2025 | $0.00834694 | $0.00758098 | $0.0083835 | $0.00759607 | $8,035 | - |
| Jul-10 2025 | $0.00758515 | $0.00700782 | $0.00760562 | $0.00700848 | $8,347 | - |
| Jul-09 2025 | $0.00700577 | $0.00695778 | $0.00711704 | $0.00711704 | $8,703 | - |
| Jul-08 2025 | $0.00711606 | $0.00659219 | $0.00714 | $0.00659634 | $9,161 | - |
| Jul-07 2025 | $0.00659639 | $0.00656683 | $0.00671652 | $0.00671576 | $7,189 | - |
| Jul-06 2025 | $0.00671669 | $0.00671358 | $0.00671744 | $0.00671451 | $5,595 | - |
| Jul-05 2025 | $0.00671675 | $0.00665946 | $0.00672486 | $0.00665967 | $9,214 | - |
| Jul-04 2025 | $0.00666544 | $0.00662975 | $0.00667165 | $0.00666767 | $6,906 | - |
| Jul-03 2025 | $0.00666703 | $0.00660401 | $0.00672412 | $0.00666467 | $3,893 | - |
| Jul-02 2025 | $0.00666537 | $0.00650241 | $0.00666895 | $0.00657102 | $7,086 | - |
| Jul-01 2025 | $0.00654646 | $0.00648593 | $0.00665868 | $0.00661132 | $9,502 | - |