Cap Mercado $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Moedas
34.049
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00641759 | $0.00631185 | $0.00643706 | $0.00631185 | $533 | - |
| Jan-13 2026 | $0.00631494 | $0.00631271 | $0.00646212 | $0.00646212 | $2,854 | - |
| Jan-12 2026 | $0.00646207 | $0.00626344 | $0.00709018 | $0.00638928 | $154 | - |
| Jan-11 2026 | $0.0063898 | $0.00638973 | $0.0066061 | $0.0066044 | $20 | - |
| Jan-10 2026 | $0.00660541 | $0.00660494 | $0.0070745 | $0.0070745 | $10 | - |
| Jan-09 2026 | $0.00707414 | $0.00702111 | $0.00712345 | $0.0071114 | $7,223 | - |
| Jan-08 2026 | $0.00709891 | $0.00701908 | $0.00712517 | $0.00707945 | $13,805 | - |
| Jan-07 2026 | $0.00709067 | $0.0070394 | $0.0071245 | $0.0070583 | $17,174 | - |
| Jan-06 2026 | $0.00711064 | $0.00703453 | $0.00711897 | $0.00703453 | $20,249 | - |
| Jan-05 2026 | $0.00705786 | $0.00631812 | $0.00712211 | $0.00637613 | $21,006 | - |
| Jan-04 2026 | $0.00636777 | $0.00630425 | $0.0063727 | $0.00633024 | $22,286 | - |
| Jan-03 2026 | $0.00635086 | $0.00598454 | $0.00638302 | $0.00598558 | $13,507 | - |
| Jan-02 2026 | $0.00598424 | $0.00597886 | $0.0059852 | $0.00597948 | $105 | - |
| Jan-01 2026 | $0.00597851 | $0.00586202 | $0.00597934 | $0.00586405 | $6 | - |
| Dec-31 2025 | $0.00586483 | $0.00586458 | $0.00606659 | $0.00589863 | $461 | - |