Cap Mercado $3.16T
-1.09%
Volume 24h $200.16B
37.18%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.35%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00633297 | $0.00580383 | $0.00633338 | $0.00580394 | $3,765 | - |
| Dec-24 2025 | $0.00580389 | $0.00580368 | $0.00728783 | $0.00694519 | $11,435 | - |
| Dec-23 2025 | $0.00694719 | $0.00694643 | $0.00706839 | $0.00706805 | $22 | - |
| Dec-22 2025 | $0.00706789 | $0.0058634 | $0.00720087 | $0.00586478 | $5,887 | - |
| Dec-21 2025 | $0.00586438 | $0.00586399 | $0.00720457 | $0.0071644 | $5,969 | - |
| Dec-20 2025 | $0.00719061 | $0.0071388 | $0.00723042 | $0.0071388 | $5,180 | - |
| Dec-19 2025 | $0.00713896 | $0.0070953 | $0.00816673 | $0.0078951 | $208 | - |
| Dec-18 2025 | $0.00789531 | $0.00789522 | $0.00823158 | $0.00820116 | $19,634 | - |
| Dec-17 2025 | $0.00817924 | $0.00815552 | $0.0082229 | $0.0082229 | $26,617 | - |
| Dec-16 2025 | $0.00819237 | $0.00815413 | $0.00823298 | $0.00822286 | $28,561 | - |
| Dec-15 2025 | $0.00823252 | $0.00816659 | $0.00823726 | $0.0081729 | $29,229 | - |
| Dec-14 2025 | $0.00815196 | $0.00815196 | $0.00823204 | $0.00822768 | $28,904 | - |
| Dec-13 2025 | $0.00822296 | $0.00815992 | $0.00830118 | $0.00830118 | $25,590 | - |
| Dec-12 2025 | $0.00830114 | $0.00817044 | $0.00830294 | $0.00825167 | $8,239 | - |
| Dec-11 2025 | $0.00825241 | $0.00780216 | $0.00825241 | $0.00805319 | $9,553 | - |