Cap Mercado $4.02T
0.36%
Volume 24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00666723 | $0.00557509 | $0.0067283 | $0.00557509 | $36,638 | - |
| Oct-23 2025 | $0.00546236 | $0.00508884 | $0.00546236 | $0.00516712 | $43,066 | - |
| Oct-22 2025 | $0.00516674 | $0.00511772 | $0.00518001 | $0.00514756 | $11,658 | - |
| Oct-21 2025 | $0.00514754 | $0.00498708 | $0.00601291 | $0.00515127 | $60,475 | - |
| Oct-20 2025 | $0.00517472 | $0.0050712 | $0.00543817 | $0.00543817 | $8,003 | - |
| Oct-19 2025 | $0.00543794 | $0.00543794 | $0.00613208 | $0.00588583 | $38,462 | - |
| Oct-18 2025 | $0.00585219 | $0.00520762 | $0.00597389 | $0.00553845 | $11,683 | - |
| Oct-17 2025 | $0.00553783 | $0.00553783 | $0.00614101 | $0.0057932 | $23,076 | - |
| Oct-16 2025 | $0.00569745 | $0.00520258 | $0.00571215 | $0.00522132 | $13,201 | - |
| Oct-15 2025 | $0.00522045 | $0.00501823 | $0.00522205 | $0.00503437 | $35,996 | - |
| Oct-14 2025 | $0.00508605 | $0.00488507 | $0.00512502 | $0.00508243 | $13,047 | - |
| Oct-13 2025 | $0.00508242 | $0.00501322 | $0.0051017 | $0.00504476 | $11,131 | - |
| Oct-12 2025 | $0.005047 | $0.00500642 | $0.0051314 | $0.00506629 | $53,202 | - |
| Oct-11 2025 | $0.00506345 | $0.0039187 | $0.00510981 | $0.00432936 | $26,924 | - |
| Oct-10 2025 | $0.00432996 | $0.00432642 | $0.0047699 | $0.00476938 | $1,543 | - |