Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00708875 | $0.00703346 | $0.00713469 | $0.00706622 | $49,266 | - |
| Oct-03 2025 | $0.00708414 | $0.00702899 | $0.00736524 | $0.0073648 | $109,437 | - |
| Oct-02 2025 | $0.00736311 | $0.00702029 | $0.00736467 | $0.00724095 | $291,711 | - |
| Oct-01 2025 | $0.00767327 | $0.00704357 | $0.00767376 | $0.00753445 | $173,056 | - |
| Sep-30 2025 | $0.00758401 | $0.00753669 | $0.00763647 | $0.0076291 | $285,197 | - |
| Sep-29 2025 | $0.00762305 | $0.00754095 | $0.00780236 | $0.00780236 | $243,272 | - |
| Sep-28 2025 | $0.00780277 | $0.00764726 | $0.0078048 | $0.00769177 | $352,559 | - |
| Sep-27 2025 | $0.00768398 | $0.00744147 | $0.00768398 | $0.007555 | $123,062 | - |
| Sep-26 2025 | $0.00763028 | $0.00762925 | $0.00783804 | $0.00777911 | $432,734 | - |
| Sep-25 2025 | $0.00784547 | $0.007729 | $0.00789416 | $0.00787172 | $469,241 | - |
| Sep-24 2025 | $0.00785456 | $0.00781595 | $0.00802113 | $0.00801837 | $411,746 | - |
| Sep-23 2025 | $0.00801955 | $0.0078575 | $0.00813503 | $0.00813503 | $287,102 | - |
| Sep-22 2025 | $0.00813663 | $0.0080232 | $0.00814499 | $0.0080827 | $55,480 | - |
| Sep-21 2025 | $0.00807114 | $0.00802087 | $0.0081357 | $0.00806649 | $204,431 | - |
| Sep-20 2025 | $0.00806749 | $0.00806613 | $0.00813056 | $0.00810095 | $122,701 | - |