Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 59 Segundos atrás
NOMOEX Token NOMOX

Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00666723 $0.00557509 $0.0067283 $0.00557509 $36,638 -
Oct-23 2025 $0.00546236 $0.00508884 $0.00546236 $0.00516712 $43,066 -
Oct-22 2025 $0.00516674 $0.00511772 $0.00518001 $0.00514756 $11,658 -
Oct-21 2025 $0.00514754 $0.00498708 $0.00601291 $0.00515127 $60,475 -
Oct-20 2025 $0.00517472 $0.0050712 $0.00543817 $0.00543817 $8,003 -
Oct-19 2025 $0.00543794 $0.00543794 $0.00613208 $0.00588583 $38,462 -
Oct-18 2025 $0.00585219 $0.00520762 $0.00597389 $0.00553845 $11,683 -
Oct-17 2025 $0.00553783 $0.00553783 $0.00614101 $0.0057932 $23,076 -
Oct-16 2025 $0.00569745 $0.00520258 $0.00571215 $0.00522132 $13,201 -
Oct-15 2025 $0.00522045 $0.00501823 $0.00522205 $0.00503437 $35,996 -
Oct-14 2025 $0.00508605 $0.00488507 $0.00512502 $0.00508243 $13,047 -
Oct-13 2025 $0.00508242 $0.00501322 $0.0051017 $0.00504476 $11,131 -
Oct-12 2025 $0.005047 $0.00500642 $0.0051314 $0.00506629 $53,202 -
Oct-11 2025 $0.00506345 $0.0039187 $0.00510981 $0.00432936 $26,924 -
Oct-10 2025 $0.00432996 $0.00432642 $0.0047699 $0.00476938 $1,543 -

Análise histórica e de mercado do preço de NOMOEX Token (NOMOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 373 dias, a partir do dia 18-10-2024.