Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-20 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-19 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-18 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-17 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-16 2025 | $0.00730782 | $0.00730782 | $0.00730782 | $0.00730782 | - | - |
| Aug-15 2025 | $0.00730782 | $0.00700008 | $0.00730782 | $0.00700008 | - | - |
| Aug-14 2025 | $0.00703052 | $0.00651734 | $0.00703052 | $0.00651734 | $187 | - |
| Aug-13 2025 | $0.00651278 | $0.00639889 | $0.00707986 | $0.00700997 | $208 | - |
| Aug-12 2025 | $0.00694075 | $0.00684184 | $0.0072169 | $0.00708284 | $579 | - |
| Aug-11 2025 | $0.00702509 | $0.00699298 | $0.00714251 | $0.00703135 | $60 | - |
| Aug-10 2025 | $0.00699369 | $0.00678202 | $0.00700143 | $0.00691756 | $42 | - |
| Aug-09 2025 | $0.00689297 | $0.00667656 | $0.00730719 | $0.00726563 | $642 | - |
| Aug-08 2025 | $0.00734456 | $0.00698683 | $0.00734456 | $0.00698683 | $49 | - |
| Aug-07 2025 | $0.00691743 | $0.00627223 | $0.00691743 | $0.00651807 | $134 | - |