Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00453816 | $0.00443443 | $0.00520259 | $0.00491972 | $67,157 | - |
| Sep-25 2024 | $0.0049639 | $0.00471318 | $0.00524763 | $0.0051527 | $117,818 | - |
| Sep-24 2024 | $0.00519518 | $0.00509139 | $0.00520389 | $0.00519026 | $134,556 | - |
| Sep-23 2024 | $0.00520558 | $0.00429449 | $0.00578624 | $0.00434356 | $37,143 | - |
| Sep-22 2024 | $0.00431981 | $0.00410891 | $0.00482956 | $0.00458152 | $137,876 | - |
| Sep-21 2024 | $0.00458013 | $0.0045553 | $0.00583284 | $0.00572091 | $117,640 | - |
| Sep-20 2024 | $0.00565213 | $0.00466297 | $0.0062979 | $0.00594221 | $82,745 | - |
| Sep-19 2024 | $0.00588128 | $0.00516871 | $0.00642811 | $0.00631805 | $107,438 | - |
| Sep-18 2024 | $0.00600806 | $0.00522613 | $0.00600806 | $0.00585192 | $154,396 | - |
| Sep-17 2024 | $0.00586354 | $0.00579838 | $0.00643228 | $0.00592248 | $109,631 | - |
| Sep-16 2024 | $0.00590001 | $0.00560449 | $0.00623957 | $0.00597014 | $58,573 | - |
| Sep-15 2024 | $0.00597655 | $0.00574114 | $0.00646169 | $0.00630126 | $165,928 | - |
| Sep-14 2024 | $0.00630112 | $0.00573294 | $0.00674243 | $0.00599467 | $176,787 | - |
| Sep-13 2024 | $0.00591269 | $0.00409987 | $0.00591294 | $0.00420984 | $13,696 | - |
| Sep-12 2024 | $0.00425132 | $0.00400033 | $0.00432883 | $0.00422066 | $100,191 | - |