Cap Mercado $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Moedas
34.260
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NOMOEX Token (NOMOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00560032 | $0.00549397 | $0.00563444 | $0.00552462 | $31,208 | - |
| Feb-23 2026 | $0.00551421 | $0.00501994 | $0.00553757 | $0.00505921 | $26,814 | - |
| Feb-22 2026 | $0.00506591 | $0.00358997 | $0.00510093 | $0.00358997 | $28,705 | - |
| Feb-21 2026 | $0.00410091 | $0.00350594 | $0.00410685 | $0.0035248 | $15,833 | - |
| Feb-20 2026 | $0.0035227 | $0.00347998 | $0.00376866 | $0.0037374 | $9,905 | - |
| Feb-19 2026 | $0.00375448 | $0.00373857 | $0.0040651 | $0.0040651 | $5,514 | - |
| Feb-18 2026 | $0.00406568 | $0.00374023 | $0.00415914 | $0.00376655 | $61,895 | - |
| Feb-17 2026 | $0.00378863 | $0.00341424 | $0.00436559 | $0.00362837 | $38,728 | - |
| Feb-16 2026 | $0.00362868 | $0.00319516 | $0.0039502 | $0.00320112 | $37,215 | - |
| Feb-15 2026 | $0.00320112 | $0.00320112 | $0.00320112 | $0.00320112 | - | - |
| Feb-14 2026 | $0.00320112 | $0.00320018 | $0.0032013 | $0.00320082 | - | - |
| Feb-13 2026 | $0.00320093 | $0.0031998 | $0.003543 | $0.00353949 | $10,081 | - |
| Feb-12 2026 | $0.00354321 | $0.0035404 | $0.00369707 | $0.00369629 | $24,628 | - |
| Feb-11 2026 | $0.00370082 | $0.00359927 | $0.0038113 | $0.00381123 | $14,329 | - |
| Feb-10 2026 | $0.00381074 | $0.003777 | $0.00397977 | $0.00380799 | $6,195 | - |