Cap Mercado $2.30T -2.59%
Volume 24h $136.75B -32.78%
BTC % 51.93% 0.42%
ETH % 15.15% -0.72%
Moedas 28.372 +12
Trocas 885
Última atualização 1 minuto atrás
Nomadland NOMAD

Preços históricos de Nomadland (NOMAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-05 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-04 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-03 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-02 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Sep-01 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-31 2023 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 $0.0000000016775067803544 - -
Aug-30 2023 $0.0000000016757243792575 $0.0000000016679701915609 $0.0000000048861170244783 $0.0000000048861170244783 $0 -
Aug-29 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-28 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-27 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-26 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-25 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-24 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -
Aug-23 2023 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 $0.0000000048861170244783 - -

Análise histórica e de mercado do preço de Nomadland (NOMAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 478 dias, a partir do dia 14-04-2023.