Cap Mercado $2.51T
-1.55%
Volume 24h $232.41B
-7.61%
BTC % 54.41%
0.23%
ETH % 9.53%
-1.46%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de noice (NOICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00005031 | $0.00004851 | $0.00005233 | $0.00005118 | $653,611 | $3,700,363 |
| Mar-01 2026 | $0.0000506 | $0.0000501 | $0.0000553 | $0.00005229 | $437,119 | $3,732,940 |
| Feb-28 2026 | $0.00005268 | $0.00004777 | $0.00005296 | $0.00005225 | $608,023 | $3,884,554 |
| Feb-27 2026 | $0.00005072 | $0.00004873 | $0.00005273 | $0.00005013 | $612,863 | $3,739,105 |
| Feb-26 2026 | $0.00005069 | $0.00005058 | $0.00005422 | $0.00005349 | $439,221 | $3,727,643 |
| Feb-25 2026 | $0.0000543 | $0.00005018 | $0.00005557 | $0.00005074 | $509,566 | $4,001,544 |
| Feb-24 2026 | $0.00005046 | $0.0000454 | $0.00005318 | $0.00004768 | $686,335 | $3,730,448 |
| Feb-23 2026 | $0.00004744 | $0.00004549 | $0.00005047 | $0.00005047 | $619,601 | $3,490,038 |
| Feb-22 2026 | $0.00005048 | $0.00004969 | $0.00005436 | $0.00005066 | $613,911 | $3,716,920 |
| Feb-21 2026 | $0.00005094 | $0.00004985 | $0.00005329 | $0.00005225 | $630,464 | $3,744,274 |
| Feb-20 2026 | $0.00005196 | $0.00005185 | $0.00005592 | $0.00005267 | $587,808 | $3,824,381 |
| Feb-19 2026 | $0.00004973 | $0.00004861 | $0.00005361 | $0.00005361 | $614,141 | $3,654,384 |
| Feb-18 2026 | $0.00005343 | $0.00005343 | $0.00006065 | $0.00006065 | $863,465 | $3,938,830 |
| Feb-17 2026 | $0.00006244 | $0.00006244 | $0.00008154 | $0.00007685 | $1,539,977 | $4,638,005 |
| Feb-16 2026 | $0.000067 | $0.00005465 | $0.0000798 | $0.00005525 | $1,875,924 | $5,006,980 |