Cap Mercado $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.219
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de noice (NOICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004809 | $0.00004536 | $0.00005097 | $0.00004812 | $551,172 | $3,539,935 |
| Feb-09 2026 | $0.00004891 | $0.00004628 | $0.00004967 | $0.00004948 | $464,862 | $3,595,249 |
| Feb-08 2026 | $0.00004972 | $0.00004608 | $0.00005114 | $0.00005032 | $673,912 | $3,657,484 |
| Feb-07 2026 | $0.00004953 | $0.0000467 | $0.00005249 | $0.00005014 | $636,759 | $3,643,990 |
| Feb-06 2026 | $0.00004962 | $0.00004194 | $0.00005107 | $0.00004382 | $960,920 | $3,653,672 |
| Feb-05 2026 | $0.00004533 | $0.00004394 | $0.00005723 | $0.00005713 | $658,589 | $3,334,622 |
| Feb-04 2026 | $0.00005667 | $0.00005529 | $0.00006188 | $0.00006049 | $616,188 | $4,190,311 |
| Feb-03 2026 | $0.00006037 | $0.00005991 | $0.00006847 | $0.00006847 | $758,777 | $4,462,091 |
| Feb-02 2026 | $0.00006641 | $0.00005564 | $0.00006641 | $0.0000577 | $765,271 | $4,910,615 |
| Feb-01 2026 | $0.00005672 | $0.00005646 | $0.00006288 | $0.00006288 | $613,669 | $3,135,320 |
| Jan-31 2026 | $0.00006079 | $0.00005863 | $0.00007519 | $0.00007519 | $908,460 | $3,361,747 |
| Jan-30 2026 | $0.00007585 | $0.00007248 | $0.00008316 | $0.00008316 | $771,364 | $4,218,421 |
| Jan-29 2026 | $0.00008265 | $0.00007968 | $0.00009458 | $0.00009458 | $607,992 | $4,607,753 |
| Jan-28 2026 | $0.00009547 | $0.00009096 | $0.00009808 | $0.00009338 | $590,573 | $5,351,370 |
| Jan-27 2026 | $0.00009375 | $0.0000891 | $0.00009375 | $0.0000891 | $701,082 | $5,239,168 |