Cap Mercado $2.62T
3.44%
Volume 24h $201.47B
22.97%
BTC % 54.24%
0.44%
ETH % 9.97%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de noice (NOICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004392 | $0.00004218 | $0.00004538 | $0.00004278 | $401,985 | $3,211,384 |
| Mar-22 2026 | $0.00004289 | $0.00004276 | $0.00004588 | $0.00004383 | $494,676 | $3,138,708 |
| Mar-21 2026 | $0.00004543 | $0.00004543 | $0.00004632 | $0.00004591 | $349,464 | $3,325,646 |
| Mar-20 2026 | $0.00004589 | $0.00004481 | $0.00004842 | $0.00004503 | $561,865 | $3,361,145 |
| Mar-19 2026 | $0.00004446 | $0.00004383 | $0.00004705 | $0.00004591 | $465,438 | $3,248,143 |
| Mar-18 2026 | $0.00004569 | $0.00004526 | $0.00004899 | $0.00004843 | $485,699 | $3,339,694 |
| Mar-17 2026 | $0.00004883 | $0.0000482 | $0.00005075 | $0.00005075 | $554,783 | $3,567,939 |
| Mar-16 2026 | $0.00005079 | $0.0000503 | $0.000053 | $0.00005136 | $539,214 | $3,713,619 |
| Mar-15 2026 | $0.00005283 | $0.00004999 | $0.00005283 | $0.00005039 | $456,163 | $3,885,879 |
| Mar-14 2026 | $0.00005044 | $0.00004879 | $0.00005082 | $0.00005067 | $433,949 | $3,710,682 |
| Mar-13 2026 | $0.00005078 | $0.00004931 | $0.00005371 | $0.00004931 | $571,964 | $3,735,903 |
| Mar-12 2026 | $0.0000493 | $0.00004697 | $0.0000493 | $0.00004756 | $422,410 | $3,624,186 |
| Mar-11 2026 | $0.0000478 | $0.0000478 | $0.00004981 | $0.00004964 | $402,156 | $3,510,222 |
| Mar-10 2026 | $0.00004968 | $0.00004632 | $0.00005053 | $0.00004815 | $514,453 | $3,658,693 |
| Mar-09 2026 | $0.00004852 | $0.00004737 | $0.00004922 | $0.00004795 | $445,106 | $3,568,867 |