Cap Mercado $3.18T
-0.48%
Volume 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Moedas
33.888
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de noice (NOICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008508 | $0.00008349 | $0.00008667 | $0.00008515 | $653,827 | $4,728,937 |
| Dec-29 2025 | $0.00008523 | $0.00008463 | $0.00009867 | $0.00009318 | $946,297 | $4,740,395 |
| Dec-28 2025 | $0.00009316 | $0.00009057 | $0.00009518 | $0.00009395 | $745,423 | $5,196,596 |
| Dec-27 2025 | $0.00009474 | $0.00008904 | $0.00009671 | $0.00009671 | $913,932 | $5,286,422 |
| Dec-26 2025 | $0.00009631 | $0.00009601 | $0.00010387 | $0.00010021 | $679,366 | $5,379,032 |
| Dec-25 2025 | $0.00010046 | $0.00010046 | $0.00010256 | $0.00010122 | $543,607 | $5,619,692 |
| Dec-24 2025 | $0.00010123 | $0.00009993 | $0.00010207 | $0.0001009 | $575,407 | $5,653,905 |
| Dec-23 2025 | $0.00010059 | $0.00010046 | $0.00010883 | $0.00010645 | $738,610 | $5,616,065 |
| Dec-22 2025 | $0.00010657 | $0.00010474 | $0.00011781 | $0.00011586 | $771,139 | $5,957,251 |
| Dec-21 2025 | $0.00011713 | $0.00011037 | $0.00012102 | $0.00011478 | $858,612 | $6,584,079 |
| Dec-20 2025 | $0.00011314 | $0.00011009 | $0.00011905 | $0.00011138 | $855,207 | $6,345,981 |
| Dec-19 2025 | $0.00011248 | $0.00011009 | $0.00012126 | $0.00012126 | $949,266 | $6,300,141 |
| Dec-18 2025 | $0.00012678 | $0.00010314 | $0.00013822 | $0.00010332 | $3,355,871 | $7,148,167 |
| Dec-17 2025 | $0.00010507 | $0.00010009 | $0.00011322 | $0.00011219 | $1,078,023 | $5,860,870 |
| Dec-16 2025 | $0.00011216 | $0.00011216 | $0.00012173 | $0.00011852 | $1,005,895 | $6,262,663 |