Cap Mercado $3.17T
-2.16%
Volume 24h $201.16B
37.65%
BTC % 54.94%
-0.09%
ETH % 11.19%
0%
Moedas
33.878
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NodeOps (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.019309 | $0.019309 | $0.019662 | $0.019635 | $841,612 | $2,575,663 |
| Dec-28 2025 | $0.019639 | $0.016181 | $0.020059 | $0.017606 | $1,447,702 | $2,619,731 |
| Dec-27 2025 | $0.017307 | $0.017307 | $0.020854 | $0.020678 | $2,995,683 | $2,308,602 |
| Dec-26 2025 | $0.020923 | $0.020923 | $0.021945 | $0.021775 | $6,919,007 | $2,791,039 |
| Dec-25 2025 | $0.021793 | $0.021793 | $0.023072 | $0.023072 | $3,715,654 | $2,907,042 |
| Dec-24 2025 | $0.022896 | $0.022102 | $0.023213 | $0.022117 | $4,713,810 | $3,054,142 |
| Dec-23 2025 | $0.022076 | $0.022076 | $0.024384 | $0.024339 | $6,027,857 | $2,944,777 |
| Dec-22 2025 | $0.024446 | $0.024108 | $0.026994 | $0.026994 | $6,346,642 | $3,260,983 |
| Dec-21 2025 | $0.027989 | $0.0275 | $0.030322 | $0.030322 | $3,921,179 | $3,733,581 |
| Dec-20 2025 | $0.028712 | $0.028712 | $0.033468 | $0.033468 | $3,544,668 | $3,829,967 |
| Dec-19 2025 | $0.033373 | $0.033104 | $0.03487 | $0.034049 | $7,836,146 | $4,451,677 |
| Dec-18 2025 | $0.033992 | $0.031929 | $0.034905 | $0.033316 | $7,515,434 | $4,534,270 |
| Dec-17 2025 | $0.03318 | $0.03318 | $0.037502 | $0.036942 | $4,435,960 | $4,425,926 |
| Dec-16 2025 | $0.036953 | $0.036953 | $0.040232 | $0.039925 | $4,506,654 | $4,929,200 |
| Dec-15 2025 | $0.039917 | $0.039213 | $0.040368 | $0.039213 | $5,584,499 | $5,324,571 |