Cap Mercado $4.14T
0.2%
Volume 24h $339.48B
4.34%
BTC % 56.85%
-0.15%
ETH % 11.17%
0.35%
Moedas
32.612
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NodeOps (NODE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.077429 | $0.073038 | $0.080876 | $0.077704 | $13,645,980 | $10,328,425 |
| Jul-29 2025 | $0.078305 | $0.071641 | $0.080582 | $0.075373 | $13,672,719 | $10,445,204 |
| Jul-28 2025 | $0.076955 | $0.07061 | $0.079713 | $0.073782 | $13,961,891 | $10,265,106 |
| Jul-27 2025 | $0.073094 | $0.066068 | $0.081603 | $0.068475 | $13,179,241 | $9,750,092 |
| Jul-26 2025 | $0.066807 | $0.054328 | $0.070108 | $0.055725 | $14,147,277 | $8,911,452 |
| Jul-25 2025 | $0.055905 | $0.047517 | $0.055905 | $0.047586 | $19,459,296 | $7,457,221 |
| Jul-24 2025 | $0.047743 | $0.046562 | $0.050247 | $0.048883 | $18,261,802 | $6,368,598 |
| Jul-23 2025 | $0.050044 | $0.047323 | $0.052809 | $0.050279 | $20,898,794 | $6,675,511 |
| Jul-22 2025 | $0.049903 | $0.04818 | $0.059476 | $0.057847 | $17,856,676 | $6,656,656 |
| Jul-21 2025 | $0.059722 | $0.053619 | $0.060084 | $0.054783 | $21,901,317 | $7,966,462 |
| Jul-20 2025 | $0.055468 | $0.051465 | $0.058033 | $0.054835 | $18,968,977 | $7,398,964 |
| Jul-19 2025 | $0.053742 | $0.051311 | $0.0544 | $0.052502 | $17,168,447 | $7,168,814 |
| Jul-18 2025 | $0.052389 | $0.05204 | $0.057653 | $0.057523 | $18,612,790 | $6,988,321 |
| Jul-17 2025 | $0.054897 | $0.054138 | $0.063561 | $0.054138 | $17,563,081 | $7,322,857 |
| Jul-16 2025 | $0.054264 | $0.047383 | $0.055039 | $0.050106 | $19,230,467 | $7,238,377 |