Cap Mercado $3.37T
-2.73%
Volume 24h $217.55B
45.06%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NODEMETA (NTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00103427 | $0.0010019 | $0.00110401 | $0.00110401 | - | - |
| Jan-17 2026 | $0.00110401 | $0.00105067 | $0.00112765 | $0.00112112 | $3,140 | - |
| Jan-16 2026 | $0.00112112 | $0.00110147 | $0.00116352 | $0.00114813 | - | - |
| Jan-15 2026 | $0.00117264 | $0.00115364 | $0.00124831 | $0.00124831 | $3,302 | - |
| Jan-14 2026 | $0.00124831 | $0.00120973 | $0.00126377 | $0.0012579 | - | - |
| Jan-13 2026 | $0.0012579 | $0.00109464 | $0.00127712 | $0.00113584 | - | - |
| Jan-12 2026 | $0.00113584 | $0.00111196 | $0.00113584 | $0.00112359 | - | - |
| Jan-11 2026 | $0.00112322 | $0.00112292 | $0.00129023 | $0.00129023 | $1,818 | - |
| Jan-10 2026 | $0.00129023 | $0.0012388 | $0.00131162 | $0.0012388 | $1,907 | - |
| Jan-09 2026 | $0.0012388 | $0.0012388 | $0.00134145 | $0.00134145 | $1,848 | - |
| Jan-08 2026 | $0.00134145 | $0.00121193 | $0.00135656 | $0.0012273 | $2,422 | - |
| Jan-07 2026 | $0.0012273 | $0.00117873 | $0.00128859 | $0.00117873 | $1,678 | - |
| Jan-06 2026 | $0.00117873 | $0.00117305 | $0.00123796 | $0.0012305 | - | - |
| Jan-05 2026 | $0.0012305 | $0.00119968 | $0.00128673 | $0.00125593 | - | - |
| Jan-04 2026 | $0.00125593 | $0.00119395 | $0.00133121 | $0.00125186 | $2,224 | - |