Cap Mercado $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NODEMETA (NTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00823721 | $0.00754035 | $0.00899777 | $0.00831165 | - | - |
| Oct-03 2025 | $0.00824044 | $0.00786805 | $0.00824856 | $0.00824856 | - | - |
| Oct-02 2025 | $0.00824856 | $0.00793054 | $0.010745 | $0.010672 | - | - |
| Oct-01 2025 | $0.00745855 | $0.00701631 | $0.00783925 | $0.00703318 | - | - |
| Sep-30 2025 | $0.00703318 | $0.00696649 | $0.00801584 | $0.00754404 | $15,304 | - |
| Sep-29 2025 | $0.00759266 | $0.00578618 | $0.0080423 | $0.00669404 | - | - |
| Sep-28 2025 | $0.00822291 | $0.00711198 | $0.00860977 | $0.0074953 | $15,777 | - |
| Sep-27 2025 | $0.0074953 | $0.00720178 | $0.00775244 | $0.00757854 | - | - |
| Sep-26 2025 | $0.00757854 | $0.00738613 | $0.00870068 | $0.00777472 | - | - |
| Sep-25 2025 | $0.00784503 | $0.00675813 | $0.00860898 | $0.00789758 | - | - |
| Sep-24 2025 | $0.00789758 | $0.00666623 | $0.00795512 | $0.00666623 | - | - |
| Sep-23 2025 | $0.00666623 | $0.00546056 | $0.00723813 | $0.00562617 | - | - |
| Sep-22 2025 | $0.00562617 | $0.00547853 | $0.00612936 | $0.00612936 | - | - |
| Sep-21 2025 | $0.00612936 | $0.00520632 | $0.00612936 | $0.00520632 | $5,896 | - |
| Sep-20 2025 | $0.00520632 | $0.00474126 | $0.00566754 | $0.00494858 | - | - |