Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NODEMETA (NTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00951896 | $0.00837383 | $0.0098112 | $0.00921838 | $39,931 | - |
| Oct-26 2025 | $0.00921838 | $0.00876 | $0.00986034 | $0.0094047 | - | - |
| Oct-25 2025 | $0.0094047 | $0.00938844 | $0.010648 | $0.010515 | - | - |
| Oct-24 2025 | $0.0105 | $0.010265 | $0.011163 | $0.011163 | - | - |
| Oct-23 2025 | $0.011152 | $0.010327 | $0.011282 | $0.011193 | - | - |
| Oct-22 2025 | $0.011193 | $0.011002 | $0.011645 | $0.011252 | - | - |
| Oct-21 2025 | $0.011252 | $0.010457 | $0.011576 | $0.011071 | - | - |
| Oct-20 2025 | $0.011129 | $0.010516 | $0.011376 | $0.010842 | $15,819 | - |
| Oct-19 2025 | $0.010995 | $0.010554 | $0.011781 | $0.01133 | $12,709 | - |
| Oct-18 2025 | $0.01133 | $0.010843 | $0.012199 | $0.012199 | - | - |
| Oct-17 2025 | $0.013706 | $0.010699 | $0.014092 | $0.011473 | $50,622 | - |
| Oct-16 2025 | $0.011473 | $0.010584 | $0.011473 | $0.010711 | - | - |
| Oct-15 2025 | $0.010704 | $0.010387 | $0.011604 | $0.010969 | - | - |
| Oct-14 2025 | $0.010969 | $0.01025 | $0.013296 | $0.013296 | - | - |
| Oct-13 2025 | $0.013327 | $0.00928327 | $0.013341 | $0.00995482 | $44,093 | - |