Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de NODEMETA (NTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00235895 | $0.00232132 | $0.00244471 | $0.0024397 | - | - |
| Dec-27 2025 | $0.0024397 | $0.00240397 | $0.00252738 | $0.00252463 | - | - |
| Dec-26 2025 | $0.00252463 | $0.00248087 | $0.00284175 | $0.00284175 | - | - |
| Dec-25 2025 | $0.00284175 | $0.00258905 | $0.00294673 | $0.00290163 | $6,301 | - |
| Dec-24 2025 | $0.00290163 | $0.00254741 | $0.00290163 | $0.0025734 | $3,614 | - |
| Dec-23 2025 | $0.0026025 | $0.0019852 | $0.00262308 | $0.0019852 | - | - |
| Dec-22 2025 | $0.00198471 | $0.00158365 | $0.00206592 | $0.00165058 | $5,100 | - |
| Dec-21 2025 | $0.00163778 | $0.00162855 | $0.00173684 | $0.00173684 | - | - |
| Dec-20 2025 | $0.00173684 | $0.00173684 | $0.00183358 | $0.00183358 | - | - |
| Dec-19 2025 | $0.00183358 | $0.00177682 | $0.00185411 | $0.00185411 | - | - |
| Dec-18 2025 | $0.00185411 | $0.00185411 | $0.00204326 | $0.00203932 | - | - |
| Dec-17 2025 | $0.00203932 | $0.00201494 | $0.00220509 | $0.00211686 | - | - |
| Dec-16 2025 | $0.00211686 | $0.0020845 | $0.0022161 | $0.00215508 | - | - |
| Dec-15 2025 | $0.00215508 | $0.00212845 | $0.00234576 | $0.00234341 | - | - |
| Dec-14 2025 | $0.00234341 | $0.00223481 | $0.00241552 | $0.00232371 | - | - |